BTDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.50	11.58	10.78	10.98	10.98	-1.18%	18,125
Oct 8, 2026	12.16	12.16	10.49	11.11	11.11	-13.39%	147,127
Oct 7, 2026	13.41	13.48	12.00	12.83	12.83	-8.69%	51,116
Oct 6, 2026	14.77	14.90	14.00	14.05	14.05	-0.83%	34,227
Oct 5, 2026	14.59	14.59	13.16	14.17	14.17	-1.30%	36,765
Oct 2, 2026	15.04	16.35	14.01	14.36	14.36	6.49%	27,976
Oct 1, 2026	13.67	13.70	12.12	13.48	13.48	2.89%	24,973
Sep 30, 2026	14.78	14.78	13.01	13.10	13.10	-7.74%	19,239
Sep 29, 2026	14.96	15.47	14.20	14.20	14.20	-1.87%	90,767
Sep 28, 2026	15.62	15.87	14.35	14.47	14.47	-9.01%	44,137
Sep 25, 2026	17.34	17.34	15.20	15.90	15.90	-10.48%	68,263
Sep 24, 2026	18.00	19.26	16.78	17.76	17.76	-2.23%	25,760
Sep 23, 2026	19.85	20.26	18.10	18.17	18.17	-12.40%	48,966
Sep 22, 2026	21.13	21.38	20.35	20.74	20.74	-0.98%	22,589
Sep 21, 2026	21.35	22.75	20.62	20.95	20.95	3.19%	76,190
Sep 18, 2026	16.40	20.30	16.40	20.30	20.30	29.93%	93,000
Sep 17, 2026	16.96	16.96	15.41	15.62	15.62	4.09%	18,977
Sep 16, 2026	15.42	15.61	14.32	15.01	15.01	1.84%	12,611
Sep 15, 2026	15.93	16.02	14.56	14.74	14.74	-13.05%	20,110
Sep 14, 2026	17.04	17.77	16.78	16.95	16.95	-5.01%	16,941
Sep 11, 2026	17.22	18.27	17.22	17.84	17.84	7.29%	31,827
Sep 10, 2026	17.22	17.94	16.50	16.63	16.63	-13.08%	48,571
Sep 9, 2026	20.70	20.70	18.51	19.13	19.13	-5.23%	22,664
Sep 8, 2026	19.70	21.06	19.06	20.19	20.19	4.10%	58,376
Sep 4, 2026	17.52	19.47	17.52	19.39	19.39	7.89%	15,901
Sep 3, 2026	15.60	18.47	15.60	17.97	17.97	20.63%	44,244
Sep 2, 2026	13.57	15.12	13.25	14.90	14.90	6.66%	38,307
Sep 1, 2026	14.05	14.47	13.39	13.97	13.97	-7.79%	95,251
Aug 31, 2026	13.70	15.30	13.70	15.15	15.15	10.25%	17,414
Aug 28, 2026	16.20	16.40	13.04	13.74	13.74	-17.96%	25,147
Aug 27, 2026	16.54	18.31	16.54	16.75	16.75	11.52%	11,838
Aug 26, 2026	16.32	16.32	15.02	15.02	15.02	-10.62%	5,645
Aug 25, 2026	15.20	16.95	15.20	16.80	16.80	7.42%	10,141
Aug 24, 2026	17.34	18.10	15.43	15.64	15.64	-9.16%	33,441
Aug 21, 2026	16.66	18.02	15.23	17.22	17.22	18.85%	65,357
Aug 20, 2026	14.10	16.50	14.00	14.49	14.49	15.34%	52,858
Aug 19, 2026	10.90	13.65	9.90	12.56	12.56	14.06%	76,811
Aug 18, 2026	11.17	11.45	10.13	11.01	11.01	-7.43%	47,866
Aug 17, 2026	12.50	12.68	11.25	11.90	11.90	5.02%	46,476
Aug 14, 2026	10.60	11.60	10.20	11.33	11.33	8.55%	30,558
Aug 13, 2026	11.53	11.53	10.35	10.44	10.44	-6.14%	27,073
Aug 12, 2026	11.51	12.42	10.93	11.12	11.12	6.09%	59,662
Aug 11, 2026	11.36	11.72	9.80	10.48	10.48	-0.57%	100,252
Aug 10, 2026	15.08	15.08	10.46	10.54	10.54	-39.66%	177,320
Aug 7, 2026	16.46	17.47	16.46	17.47	17.47	6.42%	9,240
Aug 6, 2026	16.91	17.29	16.34	16.42	16.42	-9.77%	15,211
Aug 5, 2026	19.03	19.03	14.90	18.19	18.19	-4.40%	4,741
Aug 4, 2026	22.60	24.13	19.03	19.03	19.03	-0.51%	17,239
Aug 3, 2026	18.69	19.13	18.62	19.13	19.13	15.49%	6,199
Jul 31, 2026	20.00	20.00	16.57	16.57	16.56	-10.04%	35,205