BTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	16.70	16.70	16.62	16.69	16.69	-1.77%	1,392
Jul 10, 2026	16.99	17.02	16.93	16.99	16.99	1.83%	1,118
Jul 9, 2026	16.65	16.69	16.65	16.69	16.69	1.10%	976
Jul 8, 2026	16.43	16.52	16.35	16.50	16.50	-2.92%	7,507
Jul 7, 2026	16.74	17.07	16.72	17.00	17.00	0.14%	2,956
Jul 6, 2026	16.34	17.18	16.34	16.98	16.98	4.49%	5,402
Jul 2, 2026	16.20	16.30	16.20	16.25	16.25	4.02%	3,344
Jul 1, 2026	15.43	15.70	15.43	15.62	15.62	2.29%	1,350
Jun 30, 2026	15.10	15.27	15.08	15.27	15.27	-2.78%	2,528
Jun 29, 2026	15.37	15.71	15.25	15.71	15.70	1.95%	1,588
Jun 26, 2026	15.18	15.53	15.18	15.40	15.40	1.05%	2,996
Jun 25, 2026	15.89	15.89	15.00	15.24	15.24	-1.26%	10,129
Jun 24, 2026	16.00	16.00	15.27	15.44	15.44	-4.41%	4,824
Jun 23, 2026	16.06	16.17	16.06	16.15	16.15	-3.72%	1,039
Jun 22, 2026	16.98	16.98	16.76	16.77	16.77	1.93%	3,246
Jun 18, 2026	16.82	16.82	16.23	16.46	16.46	-1.78%	4,711
Jun 17, 2026	17.01	17.21	16.76	16.76	16.75	-2.79%	5,289
Jun 16, 2026	17.34	17.39	17.23	17.30	17.24	-1.46%	3,290
Jun 15, 2026	17.60	17.77	17.47	17.55	17.49	6.87%	4,282
Jun 12, 2026	16.39	16.48	16.29	16.42	16.37	-0.38%	3,142
Jun 11, 2026	16.14	16.49	16.14	16.49	16.43	2.77%	3,857
Jun 10, 2026	16.03	16.21	16.03	16.04	15.99	-0.83%	2,569
Jun 9, 2026	16.26	16.26	15.91	16.18	16.12	-1.97%	4,070
Jun 8, 2026	16.55	16.69	16.49	16.50	16.44	5.92%	5,980
Jun 5, 2026	16.25	16.25	15.34	15.58	15.52	-8.05%	12,404
Jun 4, 2026	16.87	17.15	16.78	16.94	16.88	-2.12%	8,266
Jun 3, 2026	17.79	17.84	17.30	17.31	17.25	-4.19%	6,127
Jun 2, 2026	18.65	18.65	17.88	18.07	18.00	-5.41%	21,317
Jun 1, 2026	18.98	19.10	18.80	19.10	19.03	-1.70%	8,090
May 29, 2026	19.28	19.62	19.10	19.43	19.36	0.04%	4,374
May 28, 2026	19.19	19.49	19.07	19.42	19.36	-1.83%	5,738
May 27, 2026	19.89	19.89	19.74	19.79	19.72	-1.12%	5,890
May 26, 2026	20.30	20.51	19.95	20.01	19.94	0.21%	3,809
May 22, 2026	20.43	20.48	19.97	19.97	19.90	-3.03%	8,619
May 21, 2026	20.29	20.66	20.29	20.59	20.52	0.09%	1,787
May 20, 2026	20.43	20.59	20.40	20.57	20.50	1.24%	2,173
May 19, 2026	20.25	20.39	20.21	20.32	20.25	-0.35%	2,105
May 18, 2026	20.51	20.51	20.11	20.39	20.32	-3.75%	12,953
May 15, 2026	21.45	21.45	21.11	21.19	21.11	-3.14%	3,884
May 14, 2026	21.45	22.03	21.41	21.87	21.80	2.37%	9,157
May 13, 2026	21.56	21.56	21.31	21.37	21.29	-1.53%	7,421
May 12, 2026	21.69	21.72	21.49	21.70	21.62	-1.88%	2,524
May 11, 2026	21.95	22.13	21.84	22.12	22.04	1.63%	5,706
May 8, 2026	21.53	21.78	21.53	21.76	21.69	0.50%	7,091
May 7, 2026	21.94	21.94	21.58	21.65	21.58	-2.18%	12,459
May 6, 2026	22.26	22.26	22.05	22.14	22.06	-0.54%	6,603
May 5, 2026	22.36	22.36	22.12	22.26	22.18	1.30%	6,501
May 4, 2026	21.72	22.16	21.68	21.97	21.89	2.09%	4,657
May 1, 2026	21.71	21.71	21.49	21.52	21.45	2.33%	2,751
Apr 30, 2026	21.12	21.12	20.94	21.03	20.96	1.40%	5,661