BTGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	27.02	27.95	27.02	27.54	27.54	1.25%	57,403
Dec 19, 2024	28.96	29.02	27.05	27.20	27.20	-4.33%	71,343
Dec 18, 2024	30.32	30.32	28.17	28.43	28.43	-7.60%	99,746
Dec 17, 2024	31.16	31.34	30.50	30.77	30.77	-0.19%	61,354
Dec 16, 2024	30.38	31.33	30.34	30.83	30.83	4.61%	87,315
Dec 13, 2024	29.28	29.61	29.09	29.47	29.47	0.65%	29,814
Dec 12, 2024	30.09	30.10	29.17	29.28	29.28	-3.75%	62,817
Dec 11, 2024	29.54	30.59	29.35	30.42	30.42	6.44%	71,049
Dec 10, 2024	28.57	29.09	27.93	28.58	28.58	2.07%	40,201
Dec 9, 2024	29.02	29.41	28.00	28.00	28.00	-4.60%	44,272
Dec 6, 2024	28.67	29.52	28.50	29.35	29.35	2.91%	36,712
Dec 5, 2024	29.91	30.10	28.35	28.52	28.52	-1.14%	57,041
Dec 4, 2024	27.93	28.86	27.56	28.85	28.85	4.23%	25,853
Dec 3, 2024	27.60	27.86	27.24	27.68	27.68	0.04%	35,419
Dec 2, 2024	27.99	28.29	27.36	27.67	27.67	-2.74%	46,347
Nov 29, 2024	28.52	28.92	28.43	28.45	28.45	1.39%	37,910
Nov 27, 2024	27.70	28.29	27.58	28.06	28.06	6.33%	54,179
Nov 26, 2024	27.00	27.47	26.30	26.39	26.39	-4.11%	98,044
Nov 25, 2024	28.76	28.76	27.37	27.52	27.52	-7.46%	122,929
Nov 22, 2024	29.14	29.90	29.00	29.74	29.74	2.06%	77,838
Nov 21, 2024	28.86	29.28	28.42	29.14	29.14	4.82%	80,440
Nov 20, 2024	27.85	27.99	27.45	27.80	27.80	2.43%	51,713
Nov 19, 2024	26.83	27.56	26.74	27.14	27.14	1.99%	33,268
Nov 18, 2024	26.20	26.89	26.03	26.61	26.61	2.07%	36,705
Nov 15, 2024	25.25	26.07	25.18	26.07	26.07	4.03%	41,090
Nov 14, 2024	26.02	26.19	25.02	25.06	25.06	-2.68%	30,469
Nov 13, 2024	26.24	27.08	25.62	25.75	25.75	-0.77%	60,609
Nov 12, 2024	25.43	26.04	24.87	25.95	25.95	2.04%	51,515
Nov 11, 2024	24.00	25.61	23.92	25.43	25.43	10.81%	86,473
Nov 8, 2024	23.07	23.11	22.68	22.95	22.95	-0.52%	119,255
Nov 7, 2024	22.58	23.19	22.34	23.07	23.07	2.08%	100,019
Nov 6, 2024	22.04	22.64	21.75	22.60	22.60	6.81%	52,524
Nov 5, 2024	21.00	21.39	20.97	21.16	21.16	3.17%	41,535
Nov 4, 2024	21.00	21.00	20.50	20.51	20.51	-2.52%	68,951
Nov 1, 2024	21.48	21.86	20.92	21.04	21.04	-1.59%	16,476
Oct 31, 2024	22.33	22.33	21.32	21.38	21.38	-4.30%	37,032
Oct 30, 2024	22.47	22.47	22.19	22.34	22.34	-0.58%	55,565
Oct 29, 2024	21.91	22.77	21.85	22.47	22.47	5.30%	53,045
Oct 28, 2024	21.11	21.39	21.00	21.34	21.34	4.56%	28,305
Oct 25, 2024	20.70	21.00	20.21	20.41	20.41	-2.20%	15,539
Oct 24, 2024	20.74	20.90	20.44	20.87	20.87	3.73%	34,307
Oct 23, 2024	20.51	20.51	19.80	20.12	20.12	-2.87%	22,641
Oct 22, 2024	20.62	20.73	20.45	20.71	20.71	0.47%	33,795
Oct 21, 2024	20.89	20.90	20.33	20.62	20.62	-1.46%	41,571
Oct 18, 2024	20.58	21.03	20.51	20.92	20.92	3.58%	36,109
Oct 17, 2024	20.30	20.45	20.07	20.20	20.20	-0.71%	36,635