BTGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.87	28.00	27.69	28.05	-	2.48%	16,417
Mar 31, 2026	26.38	27.37	26.34	27.37	27.37	5.80%	18,131
Mar 30, 2026	26.70	26.80	25.70	25.87	25.87	0.62%	25,967
Mar 27, 2026	25.42	25.92	25.14	25.71	25.71	-0.35%	175,003
Mar 26, 2026	26.62	26.85	25.74	25.80	25.80	-6.89%	24,273
Mar 25, 2026	28.26	28.35	27.53	27.71	27.71	4.80%	15,383
Mar 24, 2026	26.56	26.80	26.10	26.44	26.44	-1.89%	106,912
Mar 23, 2026	27.10	27.93	26.40	26.95	26.95	-1.79%	445,363
Mar 20, 2026	28.46	28.46	27.14	27.44	27.44	-2.97%	243,693
Mar 19, 2026	27.51	28.46	27.29	28.28	28.28	-5.42%	95,472
Mar 18, 2026	30.58	30.74	29.81	29.90	29.90	-7.91%	80,016
Mar 17, 2026	32.11	32.57	32.07	32.47	32.47	0.68%	24,740
Mar 16, 2026	32.26	32.68	31.79	32.25	32.25	3.66%	139,794
Mar 13, 2026	32.47	32.74	31.00	31.11	31.11	-0.30%	21,176
Mar 12, 2026	31.50	31.63	30.93	31.20	31.20	-2.06%	61,969
Mar 11, 2026	31.69	32.14	31.52	31.86	31.86	-0.03%	23,396
Mar 10, 2026	32.32	32.73	31.56	31.87	31.87	2.87%	196,353
Mar 9, 2026	30.57	31.15	30.39	30.98	30.98	0.91%	135,143
Mar 6, 2026	30.69	31.14	30.43	30.70	30.70	-2.94%	14,818
Mar 5, 2026	32.38	32.38	31.24	31.63	31.63	-3.77%	40,475
Mar 4, 2026	32.44	33.15	32.21	32.87	32.87	7.77%	77,301
Mar 3, 2026	30.19	30.94	29.12	30.50	30.50	-5.95%	297,486
Mar 2, 2026	30.73	32.57	30.73	32.43	32.43	6.74%	407,512
Feb 27, 2026	30.43	30.48	29.96	30.38	30.38	-1.42%	126,458
Feb 26, 2026	30.96	30.98	30.28	30.82	30.82	-1.73%	72,865
Feb 25, 2026	30.31	31.79	30.07	31.36	31.36	7.05%	40,642
Feb 24, 2026	28.37	29.37	28.25	29.30	29.30	-1.39%	19,244
Feb 23, 2026	30.02	30.23	29.43	29.71	29.71	-2.30%	23,722
Feb 20, 2026	29.75	30.41	29.66	30.41	30.41	2.90%	80,761
Feb 19, 2026	28.86	29.55	28.76	29.55	29.55	1.56%	12,232
Feb 18, 2026	29.26	29.74	29.00	29.10	29.10	0.17%	17,053
Feb 17, 2026	29.36	29.43	28.45	29.05	29.05	-4.69%	42,144
Feb 13, 2026	29.72	30.77	29.33	30.48	30.48	7.67%	83,757
Feb 12, 2026	30.41	30.51	28.30	28.31	28.31	-6.84%	232,873
Feb 11, 2026	30.37	30.46	29.46	30.39	30.39	-0.69%	99,514
Feb 10, 2026	30.96	31.10	30.13	30.60	30.60	-3.80%	41,971
Feb 9, 2026	30.52	31.92	30.44	31.81	31.81	3.75%	163,848
Feb 6, 2026	29.10	31.36	29.09	30.66	30.66	12.80%	70,507
Feb 5, 2026	30.07	30.56	26.53	27.18	27.18	-16.01%	320,323
Feb 4, 2026	33.69	33.75	31.43	32.36	32.36	-3.80%	241,658
Feb 3, 2026	34.30	34.30	31.84	33.64	33.64	4.18%	250,401
Feb 2, 2026	32.94	33.80	32.00	32.29	32.29	-11.57%	282,316
Jan 30, 2026	38.00	38.22	34.51	36.52	36.52	-10.70%	813,459
Jan 29, 2026	43.65	43.75	38.80	40.89	40.89	-5.33%	197,567
Jan 28, 2026	42.57	43.29	42.15	43.19	43.19	3.52%	55,400
Jan 27, 2026	40.30	41.80	39.90	41.72	41.72	4.27%	48,450
Jan 26, 2026	40.19	40.78	39.83	40.01	40.01	-0.47%	259,428
Jan 23, 2026	39.89	41.05	39.50	40.20	40.20	1.11%	49,108
Jan 22, 2026	39.08	40.00	38.80	39.76	39.76	0.81%	30,319
Jan 21, 2026	39.31	39.63	38.02	39.44	39.44	2.34%	544,654