BTGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	27.15	27.30	26.83	26.89	26.89	-3.50%	45,334
Sep 4, 2026	27.50	27.88	27.35	27.87	27.87	-3.51%	16,925
Sep 3, 2026	27.66	28.88	27.66	28.88	28.88	7.68%	28,669
Sep 2, 2026	26.36	26.82	26.33	26.82	26.82	1.75%	26,508
Sep 1, 2026	26.70	27.02	26.20	26.36	26.36	-5.10%	27,522
Aug 31, 2026	27.36	27.79	27.20	27.78	27.77	1.48%	25,834
Aug 28, 2026	28.84	29.21	27.22	27.37	27.37	-6.48%	50,882
Aug 27, 2026	28.86	29.60	28.75	29.27	29.27	2.21%	31,640
Aug 26, 2026	28.61	28.91	28.42	28.63	28.63	-2.08%	26,306
Aug 25, 2026	28.82	29.45	28.65	29.24	29.24	0.29%	80,739
Aug 24, 2026	29.41	29.70	29.00	29.16	29.16	2.69%	65,632
Aug 21, 2026	28.20	28.60	27.92	28.39	28.39	8.08%	79,578
Aug 20, 2026	25.72	26.32	25.50	26.27	26.27	6.54%	60,122
Aug 19, 2026	23.09	24.78	23.03	24.66	24.66	9.86%	30,046
Aug 18, 2026	22.50	22.69	22.44	22.44	22.44	-1.29%	8,782
Aug 17, 2026	22.37	22.74	22.37	22.74	22.74	3.22%	15,744
Aug 14, 2026	21.96	22.19	21.92	22.03	22.03	-0.34%	12,176
Aug 13, 2026	22.36	22.36	21.99	22.10	22.10	-1.43%	10,357
Aug 12, 2026	22.55	22.70	22.38	22.42	22.42	0.81%	11,595
Aug 11, 2026	22.69	22.70	22.12	22.24	22.24	-1.37%	33,375
Aug 10, 2026	22.49	22.66	22.31	22.55	22.55	-0.52%	31,599
Aug 7, 2026	22.69	22.88	22.50	22.67	22.67	2.98%	20,125
Aug 6, 2026	21.60	22.22	21.60	22.01	22.01	-0.76%	12,195
Aug 5, 2026	21.60	22.25	21.56	22.18	22.18	5.05%	34,250
Aug 4, 2026	20.92	21.15	20.92	21.11	21.11	1.37%	16,717
Aug 3, 2026	20.30	20.86	20.24	20.83	20.83	1.25%	45,336
Jul 31, 2026	20.82	20.82	20.33	20.57	20.57	-4.20%	10,626
Jul 30, 2026	21.30	21.53	21.27	21.47	21.47	3.37%	8,835
Jul 29, 2026	20.82	21.36	20.67	20.77	20.77	-	26,304
Jul 28, 2026	20.59	20.89	20.38	20.77	20.77	-3.08%	20,523
Jul 27, 2026	21.35	21.68	21.21	21.43	21.43	1.66%	48,446
Jul 24, 2026	21.11	21.15	20.90	21.08	21.08	-0.89%	5,476
Jul 23, 2026	21.41	21.41	21.15	21.27	21.27	-3.99%	12,934
Jul 22, 2026	22.00	22.39	22.00	22.15	22.15	0.57%	8,068
Jul 21, 2026	21.85	22.10	21.85	22.03	22.03	4.01%	21,247
Jul 20, 2026	20.97	21.40	20.80	21.18	21.18	1.05%	9,273
Jul 17, 2026	20.31	21.00	20.18	20.96	20.96	0.58%	12,720
Jul 16, 2026	20.96	21.17	20.74	20.84	20.84	-2.81%	10,071
Jul 15, 2026	21.63	21.66	21.33	21.44	21.44	0.76%	5,693
Jul 14, 2026	21.22	21.60	21.11	21.28	21.28	4.72%	10,582
Jul 13, 2026	20.72	20.73	20.14	20.32	20.32	-5.09%	48,097
Jul 10, 2026	21.35	21.60	21.27	21.41	21.41	0.66%	6,499
Jul 9, 2026	21.05	21.34	21.05	21.27	21.27	2.60%	8,566
Jul 8, 2026	20.63	20.74	20.21	20.73	20.73	-3.34%	34,436
Jul 7, 2026	21.47	21.75	21.27	21.45	21.45	-0.89%	11,295
Jul 6, 2026	20.74	21.70	20.74	21.64	21.64	4.45%	18,952
Jul 2, 2026	20.70	20.97	20.67	20.72	20.72	4.53%	16,717
Jul 1, 2026	19.34	20.13	19.34	19.82	19.82	2.64%	15,846
Jun 30, 2026	19.14	19.55	19.12	19.31	19.31	-2.52%	19,038
Jun 29, 2026	19.75	19.95	19.35	19.81	19.81	-0.45%	20,552