BTGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	26.32	26.32	25.94	26.11	26.11	-0.04%	28,321
Oct 16, 2026	26.16	26.49	25.81	26.12	26.12	-1.25%	21,934
Oct 15, 2026	25.59	26.47	25.49	26.45	26.45	2.70%	22,540
Oct 14, 2026	26.24	26.24	25.60	25.76	25.76	-3.90%	15,815
Oct 13, 2026	26.85	26.94	26.59	26.80	26.80	0.75%	5,217
Oct 12, 2026	26.61	26.72	26.42	26.60	26.60	-0.41%	18,006
Oct 9, 2026	26.81	26.90	26.65	26.71	26.71	1.95%	7,709
Oct 8, 2026	26.16	26.42	25.67	26.20	26.20	-0.98%	24,067
Oct 7, 2026	26.31	26.63	26.21	26.46	26.46	-4.58%	24,402
Oct 6, 2026	27.63	27.94	27.58	27.73	27.73	1.02%	10,468
Oct 5, 2026	27.63	27.89	27.28	27.45	27.45	1.22%	10,722
Oct 2, 2026	28.09	28.18	26.99	27.12	27.12	-1.20%	16,239
Oct 1, 2026	26.96	27.52	26.94	27.45	27.45	1.79%	36,309
Sep 30, 2026	27.61	27.61	26.95	26.97	26.97	-0.62%	38,908
Sep 29, 2026	27.16	27.28	26.75	27.14	27.14	1.41%	10,109
Sep 28, 2026	26.86	27.13	26.44	26.76	26.76	-4.62%	18,700
Sep 25, 2026	27.82	28.08	27.56	28.06	28.05	-0.31%	15,972
Sep 24, 2026	27.93	28.26	27.80	28.14	28.14	-0.44%	10,342
Sep 23, 2026	28.80	28.80	28.06	28.27	28.27	-4.02%	12,906
Sep 22, 2026	29.04	29.52	29.01	29.45	29.45	0.41%	16,746
Sep 21, 2026	28.88	29.47	28.76	29.33	29.33	5.48%	40,467
Sep 18, 2026	26.72	27.83	26.72	27.81	27.81	6.91%	19,346
Sep 17, 2026	26.00	26.29	25.93	26.01	26.01	2.25%	25,326
Sep 16, 2026	25.79	25.93	25.00	25.44	25.44	-0.66%	20,207
Sep 15, 2026	25.79	25.92	25.32	25.61	25.61	-3.59%	17,931
Sep 14, 2026	26.00	26.78	26.00	26.56	26.56	0.68%	22,172
Sep 11, 2026	26.52	27.13	26.30	26.38	26.38	0.69%	10,992
Sep 10, 2026	26.31	26.49	26.10	26.20	26.20	-3.09%	23,685
Sep 9, 2026	27.70	27.75	26.74	27.04	27.04	0.54%	19,321
Sep 8, 2026	27.15	27.30	26.83	26.89	26.89	-3.50%	47,026
Sep 4, 2026	27.50	27.88	27.35	27.87	27.87	-3.51%	17,007
Sep 3, 2026	27.66	28.88	27.66	28.88	28.88	7.68%	28,669
Sep 2, 2026	26.36	26.82	26.33	26.82	26.82	1.75%	26,508
Sep 1, 2026	26.70	27.02	26.20	26.36	26.36	-5.10%	27,522
Aug 31, 2026	27.36	27.79	27.20	27.78	27.77	1.48%	25,834
Aug 28, 2026	28.84	29.21	27.22	27.37	27.37	-6.48%	50,882
Aug 27, 2026	28.86	29.60	28.75	29.27	29.27	2.21%	31,640
Aug 26, 2026	28.61	28.91	28.42	28.63	28.63	-2.08%	26,306
Aug 25, 2026	28.82	29.45	28.65	29.24	29.24	0.29%	80,739
Aug 24, 2026	29.41	29.70	29.00	29.16	29.16	2.69%	65,632
Aug 21, 2026	28.20	28.60	27.92	28.39	28.39	8.08%	79,578
Aug 20, 2026	25.72	26.32	25.50	26.27	26.27	6.54%	60,122
Aug 19, 2026	23.09	24.78	23.03	24.66	24.66	9.86%	30,046
Aug 18, 2026	22.50	22.69	22.44	22.44	22.44	-1.29%	8,782
Aug 17, 2026	22.37	22.74	22.37	22.74	22.74	3.22%	15,744
Aug 14, 2026	21.96	22.19	21.92	22.03	22.03	-0.34%	12,176
Aug 13, 2026	22.36	22.36	21.99	22.10	22.10	-1.43%	10,357
Aug 12, 2026	22.55	22.70	22.38	22.42	22.42	0.81%	11,595
Aug 11, 2026	22.69	22.70	22.12	22.24	22.24	-1.37%	33,375
Aug 10, 2026	22.49	22.66	22.31	22.55	22.55	-0.52%	31,599