BTGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	29.36	29.90	29.24	29.87	29.87	2.12%	43,372
May 19, 2026	29.13	29.40	28.96	29.25	29.25	-1.68%	15,176
May 18, 2026	29.96	29.96	29.23	29.75	29.75	-2.59%	23,873
May 15, 2026	30.84	30.90	30.27	30.54	30.54	-5.10%	20,200
May 14, 2026	31.70	32.64	31.65	32.18	32.18	1.29%	17,557
May 13, 2026	31.90	31.90	31.43	31.77	31.77	-2.04%	44,651
May 12, 2026	32.18	32.43	31.70	32.43	32.43	-1.64%	49,349
May 11, 2026	32.67	33.03	32.50	32.97	32.97	2.33%	31,482
May 8, 2026	32.01	32.32	31.91	32.22	32.22	0.25%	21,914
May 7, 2026	32.74	32.74	31.90	32.14	32.14	-1.35%	86,304
May 6, 2026	32.66	32.88	32.46	32.58	32.58	2.78%	27,290
May 5, 2026	31.76	31.86	31.48	31.70	31.70	3.06%	18,449
May 4, 2026	30.59	31.22	30.44	30.76	30.76	-0.13%	22,154
May 1, 2026	30.56	31.15	30.56	30.80	30.80	2.77%	12,297
Apr 30, 2026	29.91	30.11	29.91	29.97	29.97	2.39%	13,303
Apr 29, 2026	29.70	29.71	28.90	29.27	29.27	-2.17%	163,573
Apr 28, 2026	29.75	29.92	29.51	29.92	29.92	-2.35%	18,366
Apr 27, 2026	31.11	31.18	30.46	30.64	30.64	-1.95%	27,857
Apr 24, 2026	31.18	31.50	31.18	31.25	31.25	0.22%	14,701
Apr 23, 2026	31.32	31.75	30.71	31.18	31.18	-2.40%	268,602
Apr 22, 2026	31.82	32.09	31.80	31.95	31.95	6.36%	14,613
Apr 21, 2026	31.01	31.17	29.88	30.04	30.04	-4.42%	36,390
Apr 20, 2026	31.00	31.55	30.73	31.43	31.43	-2.55%	36,929
Apr 17, 2026	31.78	32.67	31.75	32.25	32.25	4.17%	27,170
Apr 16, 2026	30.99	30.99	30.10	30.96	30.96	0.22%	15,260
Apr 15, 2026	30.62	30.90	30.35	30.89	30.89	0.26%	15,184
Apr 14, 2026	30.60	31.12	30.60	30.81	30.81	3.18%	16,947
Apr 13, 2026	28.86	29.86	28.77	29.86	29.86	-0.24%	26,124
Apr 10, 2026	29.70	30.05	29.43	29.93	29.93	1.45%	15,533
Apr 9, 2026	28.97	29.86	28.83	29.50	29.50	1.75%	27,278
Apr 8, 2026	29.70	29.70	28.75	29.00	29.00	3.82%	276,134
Apr 7, 2026	27.39	27.93	26.97	27.93	27.93	0.04%	255,869
Apr 6, 2026	27.95	28.16	27.72	27.92	27.92	3.91%	21,450
Apr 2, 2026	26.08	27.02	25.96	26.87	26.87	-3.69%	21,521
Apr 1, 2026	27.87	28.35	27.69	27.90	27.90	1.94%	234,887
Mar 31, 2026	26.38	27.37	26.34	27.37	27.37	5.80%	18,330
Mar 30, 2026	26.70	26.80	25.70	25.87	25.87	0.62%	25,967
Mar 27, 2026	25.42	25.92	25.14	25.71	25.71	-0.35%	175,451
Mar 26, 2026	26.62	26.85	25.74	25.80	25.80	-6.89%	24,441
Mar 25, 2026	28.26	28.35	27.53	27.71	27.71	4.80%	15,757
Mar 24, 2026	26.56	26.80	26.10	26.44	26.44	-1.89%	107,398
Mar 23, 2026	27.10	27.93	26.40	26.95	26.95	-1.79%	445,383
Mar 20, 2026	28.46	28.46	27.14	27.44	27.44	-2.97%	243,699
Mar 19, 2026	27.51	28.46	27.29	28.28	28.28	-5.42%	95,527
Mar 18, 2026	30.58	30.74	29.81	29.90	29.90	-7.91%	80,247
Mar 17, 2026	32.11	32.57	32.07	32.47	32.47	0.68%	24,885
Mar 16, 2026	32.26	32.68	31.79	32.25	32.25	3.66%	139,941
Mar 13, 2026	32.47	32.74	31.00	31.11	31.11	-0.30%	21,179
Mar 12, 2026	31.50	31.63	30.93	31.20	31.20	-2.06%	61,971
Mar 11, 2026	31.69	32.14	31.52	31.86	31.86	-0.03%	23,408