BTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.28	28.35	28.28	28.35	28.35	0.05%	667
Apr 1, 2026	28.34	28.34	28.34	28.34	28.34	-	49
Mar 31, 2026	28.34	28.34	28.34	28.34	28.34	-0.02%	78
Mar 30, 2026	28.30	28.34	28.30	28.34	28.34	0.06%	550
Mar 27, 2026	28.26	28.33	28.26	28.33	28.33	-0.13%	530
Mar 26, 2026	28.45	28.45	28.36	28.36	28.36	-4.48%	539
Mar 25, 2026	30.00	30.00	29.57	29.69	29.69	2.35%	618
Mar 24, 2026	29.01	29.01	29.01	29.01	29.01	-1.91%	256
Mar 23, 2026	29.30	29.59	29.30	29.57	29.57	0.94%	580
Mar 20, 2026	29.30	29.30	29.30	29.30	29.30	-0.33%	184
Mar 19, 2026	28.96	29.40	28.96	29.40	29.40	-1.60%	1,850
Mar 18, 2026	30.29	30.29	29.87	29.87	29.87	-5.30%	1,250
Mar 17, 2026	31.71	31.71	31.55	31.55	31.54	0.08%	670
Mar 16, 2026	31.03	31.52	30.88	31.52	31.52	7.39%	2,589
Mar 13, 2026	30.00	30.00	29.35	29.35	29.35	1.24%	352
Mar 12, 2026	29.06	29.06	28.99	28.99	28.99	-0.23%	136
Mar 11, 2026	29.06	29.06	29.06	29.06	29.06	1.45%	79
Mar 10, 2026	28.74	28.79	28.64	28.64	28.64	0.84%	486
Mar 9, 2026	28.25	28.40	28.23	28.40	28.40	1.98%	606
Mar 6, 2026	27.95	27.95	27.78	27.85	27.85	-5.17%	1,435
Mar 5, 2026	29.09	29.37	29.06	29.37	29.37	-2.69%	1,537
Mar 4, 2026	29.26	30.18	29.26	30.18	30.18	8.45%	540
Mar 3, 2026	27.81	27.86	27.80	27.83	27.83	-	3,553
Mar 2, 2026	27.81	27.83	27.81	27.83	27.83	-0.02%	350
Feb 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%	262
Feb 26, 2026	27.87	27.88	27.87	27.88	27.88	0.02%	419
Feb 25, 2026	27.87	27.87	27.87	27.87	27.87	0.02%	515
Feb 24, 2026	27.80	27.87	27.80	27.87	27.87	-0.02%	814
Feb 23, 2026	27.84	27.87	27.84	27.87	27.87	0.02%	415
Feb 20, 2026	27.87	27.87	27.87	27.87	27.87	0.01%	175
Feb 19, 2026	27.79	27.86	27.79	27.86	27.86	0.02%	249
Feb 18, 2026	27.85	27.86	27.85	27.86	27.85	0.09%	391
Feb 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.08%	305
Feb 13, 2026	27.85	27.85	27.85	27.85	27.85	-	408
Feb 12, 2026	27.78	27.85	27.78	27.85	27.85	-	180
Feb 11, 2026	27.89	27.89	27.85	27.85	27.85	0.02%	290
Feb 10, 2026	27.76	27.85	27.76	27.85	27.85	0.03%	570
Feb 9, 2026	27.76	27.84	27.76	27.84	27.84	0.04%	1,471
Feb 6, 2026	27.83	27.83	27.83	27.83	27.83	-	352
Feb 5, 2026	27.76	27.85	27.76	27.83	27.83	0.04%	2,978
Feb 4, 2026	27.82	27.82	27.82	27.82	27.82	-0.03%	206
Feb 3, 2026	27.76	27.82	27.76	27.82	27.82	-	379
Feb 2, 2026	27.77	27.82	27.75	27.82	27.82	0.01%	1,625
Jan 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.02%	72
Jan 29, 2026	27.76	27.83	27.76	27.83	27.83	0.06%	2,159
Jan 28, 2026	27.76	27.81	27.76	27.81	27.81	0.01%	527
Jan 27, 2026	27.74	27.81	27.74	27.81	27.80	-0.01%	1,681
Jan 26, 2026	27.77	27.81	27.77	27.81	27.81	0.16%	510
Jan 23, 2026	27.75	27.77	27.75	27.77	27.77	-0.18%	1,223
Jan 22, 2026	27.80	27.81	27.66	27.81	27.81	-1.80%	1,708