BTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	29.50	29.56	29.44	29.50	29.49	0.19%	11,724
Dec 19, 2025	29.45	29.53	29.37	29.44	29.44	-0.02%	11,662
Dec 18, 2025	29.48	29.53	29.44	29.45	29.44	0.02%	4,891
Dec 17, 2025	29.43	29.52	29.36	29.44	29.44	-0.04%	3,259
Dec 16, 2025	29.48	29.52	29.40	29.45	29.45	0.04%	12,208
Dec 15, 2025	30.94	30.94	29.31	29.44	29.44	-4.89%	93,857
Dec 12, 2025	32.08	32.17	30.84	30.96	30.96	-3.00%	7,223
Dec 11, 2025	31.50	31.91	31.20	31.91	31.91	-2.51%	3,492
Dec 10, 2025	32.57	32.75	32.57	32.73	32.73	0.15%	2,583
Dec 9, 2025	31.12	33.19	31.12	32.68	32.68	4.05%	1,940
Dec 8, 2025	31.56	31.56	30.95	31.41	31.41	2.96%	15,719
Dec 5, 2025	31.23	31.40	30.49	30.51	30.51	-3.74%	9,645
Dec 4, 2025	31.62	31.69	31.47	31.69	31.69	-0.18%	1,643
Dec 3, 2025	31.78	31.81	31.75	31.75	31.75	0.05%	4,924
Dec 2, 2025	31.80	31.80	31.73	31.74	31.74	0.02%	2,338
Dec 1, 2025	31.67	31.81	31.67	31.73	31.73	0.05%	4,599
Nov 28, 2025	31.76	31.76	31.63	31.72	31.71	-	710
Nov 26, 2025	31.70	31.72	31.65	31.72	31.72	0.02%	2,072
Nov 25, 2025	31.78	31.79	31.71	31.71	31.71	-	1,490
Nov 24, 2025	31.74	31.78	31.71	31.71	31.71	0.08%	3,867
Nov 21, 2025	31.63	31.70	31.60	31.69	31.69	-0.03%	1,968
Nov 20, 2025	31.72	31.78	31.63	31.70	31.70	-0.02%	4,055
Nov 19, 2025	31.77	31.77	31.70	31.70	31.70	0.03%	511
Nov 18, 2025	31.75	31.75	31.69	31.69	31.69	-	1,015
Nov 17, 2025	31.75	31.75	31.69	31.69	31.69	-	716
Nov 14, 2025	31.73	31.73	31.69	31.69	31.69	0.03%	744
Nov 13, 2025	31.67	31.68	31.62	31.68	31.68	-0.03%	1,645
Nov 12, 2025	31.69	31.75	31.69	31.69	31.69	0.02%	1,011
Nov 11, 2025	31.76	31.76	31.69	31.69	31.69	0.02%	420
Nov 10, 2025	31.66	31.68	31.61	31.68	31.68	0.05%	9,804
Nov 7, 2025	31.71	31.71	31.61	31.67	31.67	-0.13%	803
Nov 6, 2025	31.70	31.74	31.62	31.71	31.71	0.13%	7,867
Nov 5, 2025	31.73	31.74	31.62	31.67	31.67	0.02%	5,704
Nov 4, 2025	31.56	31.72	31.56	31.66	31.66	-	1,951
Nov 3, 2025	31.66	31.68	31.65	31.66	31.66	-0.03%	6,265
Oct 31, 2025	31.66	31.67	31.66	31.67	31.67	4.09%	520
Oct 30, 2025	31.26	31.26	30.43	30.43	30.43	-4.58%	84,412
Oct 29, 2025	32.74	32.74	31.89	31.89	31.89	-2.85%	1,530
Oct 28, 2025	32.83	32.83	32.83	32.83	32.83	-0.02%	261
Oct 27, 2025	32.90	32.90	32.82	32.83	32.83	-0.01%	4,230
Oct 24, 2025	32.86	32.88	32.80	32.83	32.83	0.02%	3,544
Oct 23, 2025	32.88	32.88	32.83	32.83	32.83	0.03%	948
Oct 22, 2025	32.78	32.82	32.78	32.82	32.82	-	431
Oct 21, 2025	32.82	32.82	32.82	32.82	32.82	0.06%	244
Oct 20, 2025	32.84	32.88	32.75	32.80	32.80	-0.03%	2,836
Oct 17, 2025	32.74	32.88	32.74	32.81	32.81	0.07%	5,225
Oct 16, 2025	32.84	32.84	32.74	32.79	32.79	-0.05%	1,941
Oct 15, 2025	32.77	32.81	32.77	32.81	32.81	0.10%	753
Oct 14, 2025	31.93	32.88	31.68	32.77	32.77	-3.22%	3,922
Oct 13, 2025	33.18	33.86	32.99	33.86	33.86	2.85%	2,622