Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
NYSEARCA: BTOP · Real-Time Price · USD
32.82
0.00 (0.00%)
Oct 22, 2025, 4:00 PM EDT - Market closed
BTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 32.78 | 32.82 | 32.78 | 32.82 | 32.82 | - | 431 |
| Oct 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.06% | 244 |
| Oct 20, 2025 | 32.84 | 32.88 | 32.75 | 32.80 | 32.80 | -0.03% | 2,836 |
| Oct 17, 2025 | 32.74 | 32.88 | 32.74 | 32.81 | 32.81 | 0.07% | 5,225 |
| Oct 16, 2025 | 32.84 | 32.84 | 32.74 | 32.79 | 32.79 | -0.05% | 1,941 |
| Oct 15, 2025 | 32.77 | 32.81 | 32.77 | 32.81 | 32.81 | 0.10% | 753 |
| Oct 14, 2025 | 31.93 | 32.88 | 31.68 | 32.77 | 32.77 | -3.22% | 3,922 |
| Oct 13, 2025 | 33.18 | 33.86 | 32.99 | 33.86 | 33.86 | 2.85% | 2,622 |
| Oct 10, 2025 | 34.53 | 34.53 | 32.92 | 32.92 | 32.92 | -5.55% | 1,454 |
| Oct 9, 2025 | 35.56 | 35.56 | 34.49 | 34.86 | 34.86 | -3.04% | 8,860 |
| Oct 8, 2025 | 35.71 | 36.07 | 35.57 | 35.95 | 35.95 | 0.98% | 3,341 |
| Oct 7, 2025 | 36.90 | 36.90 | 35.60 | 35.60 | 35.60 | -4.06% | 2,164 |
| Oct 6, 2025 | 36.43 | 37.17 | 36.43 | 37.11 | 37.11 | 3.19% | 1,018 |
| Oct 3, 2025 | 35.64 | 36.20 | 35.39 | 35.96 | 35.96 | 0.90% | 1,800 |
| Oct 2, 2025 | 35.63 | 35.65 | 35.62 | 35.64 | 35.64 | 0.03% | 1,474 |
| Oct 1, 2025 | 35.68 | 35.68 | 35.63 | 35.63 | 35.63 | -0.01% | 955 |
| Sep 30, 2025 | 35.56 | 35.68 | 35.56 | 35.64 | 35.64 | 0.01% | 1,208 |
| Sep 29, 2025 | 35.67 | 35.73 | 35.63 | 35.63 | 35.63 | 0.01% | 5,623 |
| Sep 26, 2025 | 35.69 | 35.69 | 35.60 | 35.63 | 35.63 | -0.06% | 11,998 |
| Sep 25, 2025 | 36.42 | 36.42 | 35.08 | 35.65 | 35.65 | -4.81% | 1,890 |
| Sep 24, 2025 | 37.62 | 37.62 | 37.45 | 37.45 | 37.45 | 0.97% | 207 |
| Sep 23, 2025 | 37.40 | 37.71 | 37.09 | 37.09 | 37.09 | -0.20% | 3,828 |
| Sep 22, 2025 | 37.67 | 37.78 | 37.16 | 37.16 | 37.16 | -4.64% | 4,631 |
| Sep 19, 2025 | 39.69 | 39.69 | 38.97 | 38.97 | 38.97 | -2.63% | 1,058 |
| Sep 18, 2025 | 40.20 | 40.20 | 40.03 | 40.03 | 40.03 | 1.56% | 3,087 |
| Sep 17, 2025 | 39.12 | 39.41 | 39.12 | 39.41 | 39.41 | -0.21% | 844 |
| Sep 16, 2025 | 39.03 | 39.49 | 39.03 | 39.49 | 39.49 | 0.57% | 898 |
| Sep 15, 2025 | 39.50 | 39.50 | 39.17 | 39.27 | 39.27 | -2.64% | 44,175 |
| Sep 12, 2025 | 39.49 | 40.34 | 39.49 | 40.34 | 40.34 | 3.74% | 1,155 |
| Sep 11, 2025 | 38.81 | 38.88 | 38.68 | 38.88 | 38.88 | 1.64% | 676 |
| Sep 10, 2025 | 38.26 | 38.36 | 38.26 | 38.26 | 38.26 | 0.04% | 787 |
| Sep 9, 2025 | 38.25 | 38.34 | 38.17 | 38.24 | 38.24 | -0.01% | 3,955 |
| Sep 8, 2025 | 38.32 | 38.35 | 38.14 | 38.25 | 38.25 | 0.03% | 11,484 |
| Sep 5, 2025 | 38.31 | 38.34 | 38.24 | 38.24 | 38.24 | 0.03% | 1,023 |
| Sep 4, 2025 | 38.30 | 38.33 | 38.23 | 38.23 | 38.23 | -0.07% | 411 |
| Sep 3, 2025 | 38.35 | 38.35 | 38.25 | 38.25 | 38.25 | -0.07% | 1,104 |
| Sep 2, 2025 | 38.17 | 38.35 | 38.17 | 38.28 | 38.28 | 0.14% | 1,416 |
| Aug 29, 2025 | 38.16 | 38.33 | 38.15 | 38.22 | 38.22 | - | 1,413 |
| Aug 28, 2025 | 38.21 | 38.33 | 38.21 | 38.22 | 38.22 | 0.05% | 1,271 |
| Aug 27, 2025 | 38.20 | 38.30 | 38.20 | 38.20 | 38.20 | 0.01% | 1,428 |
| Aug 26, 2025 | 38.27 | 38.30 | 38.20 | 38.20 | 38.20 | - | 1,831 |
| Aug 25, 2025 | 38.29 | 38.30 | 38.20 | 38.20 | 38.20 | 0.04% | 1,331 |
| Aug 22, 2025 | 38.19 | 38.20 | 38.19 | 38.19 | 38.19 | - | 677 |
| Aug 21, 2025 | 38.18 | 38.19 | 38.18 | 38.19 | 38.19 | -0.04% | 200 |
| Aug 20, 2025 | 37.48 | 38.20 | 37.48 | 38.20 | 38.20 | 2.93% | 2,907 |
| Aug 19, 2025 | 38.21 | 38.21 | 37.11 | 37.11 | 37.11 | -3.86% | 1,024 |
| Aug 18, 2025 | 38.01 | 38.60 | 38.01 | 38.60 | 38.60 | -0.59% | 1,008 |
| Aug 15, 2025 | 39.10 | 39.20 | 38.83 | 38.83 | 38.83 | -2.55% | 2,256 |
| Aug 14, 2025 | 39.96 | 40.48 | 39.73 | 39.85 | 39.85 | -3.77% | 2,073 |
| Aug 13, 2025 | 41.14 | 41.41 | 40.53 | 41.41 | 41.41 | 3.78% | 5,041 |