Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
NYSEARCA: BTOP · Real-Time Price · USD
28.88
+0.35 (1.24%)
At close: Jan 12, 2026, 4:00 PM EST
28.88
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:10 PM EST
BTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 28.51 | 29.17 | 28.41 | 28.92 | - | 1.37% | 2,212 |
| Jan 9, 2026 | 28.58 | 28.97 | 28.53 | 28.53 | 28.53 | -1.05% | 862 |
| Jan 8, 2026 | 28.68 | 28.97 | 28.68 | 28.83 | 28.83 | -0.41% | 2,082 |
| Jan 7, 2026 | 29.11 | 29.24 | 28.91 | 28.95 | 28.95 | -2.62% | 2,324 |
| Jan 6, 2026 | 30.17 | 30.17 | 29.40 | 29.73 | 29.73 | -0.86% | 3,081 |
| Jan 5, 2026 | 29.32 | 30.13 | 29.31 | 29.99 | 29.99 | 4.41% | 11,567 |
| Jan 2, 2026 | 28.72 | 28.72 | 28.70 | 28.72 | 28.72 | -0.19% | 4,623 |
| Dec 31, 2025 | 28.71 | 28.81 | 28.69 | 28.78 | 28.78 | 0.03% | 28,058 |
| Dec 30, 2025 | 28.72 | 28.80 | 28.69 | 28.77 | 28.77 | 0.05% | 23,313 |
| Dec 29, 2025 | 28.72 | 28.85 | 28.67 | 28.75 | 28.75 | -0.09% | 20,997 |
| Dec 26, 2025 | 28.71 | 28.81 | 28.54 | 28.78 | 28.78 | -2.34% | 51,767 |
| Dec 24, 2025 | 29.51 | 29.56 | 29.46 | 29.47 | 28.78 | 0.03% | 33,586 |
| Dec 23, 2025 | 29.51 | 29.54 | 29.38 | 29.46 | 28.77 | -0.13% | 6,514 |
| Dec 22, 2025 | 29.50 | 29.56 | 29.44 | 29.50 | 28.81 | 0.19% | 11,724 |
| Dec 19, 2025 | 29.45 | 29.53 | 29.37 | 29.44 | 28.75 | -0.02% | 11,662 |
| Dec 18, 2025 | 29.48 | 29.53 | 29.44 | 29.45 | 28.76 | 0.02% | 5,220 |
| Dec 17, 2025 | 29.43 | 29.52 | 29.36 | 29.44 | 28.75 | -0.04% | 3,259 |
| Dec 16, 2025 | 29.48 | 29.52 | 29.40 | 29.45 | 28.77 | 0.04% | 12,302 |
| Dec 15, 2025 | 30.94 | 30.94 | 29.31 | 29.44 | 28.75 | -4.89% | 93,859 |
| Dec 12, 2025 | 32.08 | 32.17 | 30.84 | 30.96 | 30.23 | -3.00% | 7,223 |
| Dec 11, 2025 | 31.50 | 31.91 | 31.20 | 31.91 | 31.17 | -2.51% | 3,492 |
| Dec 10, 2025 | 32.57 | 32.75 | 32.57 | 32.73 | 31.97 | 0.15% | 2,583 |
| Dec 9, 2025 | 31.12 | 33.19 | 31.12 | 32.68 | 31.92 | 4.05% | 1,940 |
| Dec 8, 2025 | 31.56 | 31.56 | 30.95 | 31.41 | 30.68 | 2.96% | 15,719 |
| Dec 5, 2025 | 31.23 | 31.40 | 30.49 | 30.51 | 29.80 | -3.74% | 9,645 |
| Dec 4, 2025 | 31.62 | 31.69 | 31.47 | 31.69 | 30.96 | -0.18% | 1,643 |
| Dec 3, 2025 | 31.78 | 31.81 | 31.75 | 31.75 | 31.01 | 0.05% | 4,924 |
| Dec 2, 2025 | 31.80 | 31.80 | 31.73 | 31.74 | 31.00 | 0.02% | 2,338 |
| Dec 1, 2025 | 31.67 | 31.81 | 31.67 | 31.73 | 30.99 | 0.05% | 4,599 |
| Nov 28, 2025 | 31.76 | 31.76 | 31.63 | 31.72 | 30.98 | - | 710 |
| Nov 26, 2025 | 31.70 | 31.72 | 31.65 | 31.72 | 30.98 | 0.02% | 2,072 |
| Nov 25, 2025 | 31.78 | 31.79 | 31.71 | 31.71 | 30.97 | - | 1,490 |
| Nov 24, 2025 | 31.74 | 31.78 | 31.71 | 31.71 | 30.97 | 0.08% | 3,867 |
| Nov 21, 2025 | 31.63 | 31.70 | 31.60 | 31.69 | 30.95 | -0.03% | 1,968 |
| Nov 20, 2025 | 31.72 | 31.78 | 31.63 | 31.70 | 30.96 | -0.02% | 4,055 |
| Nov 19, 2025 | 31.77 | 31.77 | 31.70 | 31.70 | 30.96 | 0.03% | 511 |
| Nov 18, 2025 | 31.75 | 31.75 | 31.69 | 31.69 | 30.95 | - | 1,015 |
| Nov 17, 2025 | 31.75 | 31.75 | 31.69 | 31.69 | 30.95 | - | 716 |
| Nov 14, 2025 | 31.73 | 31.73 | 31.69 | 31.69 | 30.95 | 0.03% | 744 |
| Nov 13, 2025 | 31.67 | 31.68 | 31.62 | 31.68 | 30.94 | -0.03% | 1,645 |
| Nov 12, 2025 | 31.69 | 31.75 | 31.69 | 31.69 | 30.95 | 0.02% | 1,011 |
| Nov 11, 2025 | 31.76 | 31.76 | 31.69 | 31.69 | 30.95 | 0.02% | 420 |
| Nov 10, 2025 | 31.66 | 31.68 | 31.61 | 31.68 | 30.94 | 0.05% | 9,804 |
| Nov 7, 2025 | 31.71 | 31.71 | 31.61 | 31.67 | 30.93 | -0.13% | 803 |
| Nov 6, 2025 | 31.70 | 31.74 | 31.62 | 31.71 | 30.97 | 0.13% | 7,867 |
| Nov 5, 2025 | 31.73 | 31.74 | 31.62 | 31.67 | 30.93 | 0.02% | 5,704 |
| Nov 4, 2025 | 31.56 | 31.72 | 31.56 | 31.66 | 30.92 | - | 1,951 |
| Nov 3, 2025 | 31.66 | 31.68 | 31.65 | 31.66 | 30.92 | -0.03% | 6,265 |
| Oct 31, 2025 | 31.66 | 31.67 | 31.66 | 31.67 | 30.93 | 4.09% | 520 |
| Oct 30, 2025 | 31.26 | 31.26 | 30.43 | 30.43 | 29.72 | -4.58% | 84,412 |