Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
NYSEARCA: BTOP · Real-Time Price · USD
31.74
0.00 (0.02%)
At close: Dec 2, 2025, 4:00 PM EST
31.74
0.00 (0.00%)
After-hours: Dec 2, 2025, 4:10 PM EST
BTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 31.80 | 31.80 | 31.73 | 31.80 | - | 0.22% | 1,507 |
| Dec 1, 2025 | 31.67 | 31.81 | 31.67 | 31.73 | 31.73 | 0.05% | 4,599 |
| Nov 28, 2025 | 31.76 | 31.76 | 31.63 | 31.72 | 31.71 | - | 610 |
| Nov 26, 2025 | 31.70 | 31.72 | 31.65 | 31.72 | 31.72 | 0.02% | 2,067 |
| Nov 25, 2025 | 31.78 | 31.79 | 31.71 | 31.71 | 31.71 | - | 1,490 |
| Nov 24, 2025 | 31.74 | 31.78 | 31.71 | 31.71 | 31.71 | 0.08% | 3,865 |
| Nov 21, 2025 | 31.63 | 31.70 | 31.60 | 31.69 | 31.69 | -0.03% | 1,964 |
| Nov 20, 2025 | 31.72 | 31.78 | 31.63 | 31.70 | 31.70 | -0.02% | 4,055 |
| Nov 19, 2025 | 31.77 | 31.77 | 31.70 | 31.70 | 31.70 | 0.03% | 511 |
| Nov 18, 2025 | 31.75 | 31.75 | 31.69 | 31.69 | 31.69 | - | 1,015 |
| Nov 17, 2025 | 31.75 | 31.75 | 31.69 | 31.69 | 31.69 | - | 716 |
| Nov 14, 2025 | 31.73 | 31.73 | 31.69 | 31.69 | 31.69 | 0.03% | 744 |
| Nov 13, 2025 | 31.67 | 31.68 | 31.62 | 31.68 | 31.68 | -0.03% | 1,645 |
| Nov 12, 2025 | 31.69 | 31.75 | 31.69 | 31.69 | 31.69 | 0.02% | 1,011 |
| Nov 11, 2025 | 31.76 | 31.76 | 31.69 | 31.69 | 31.69 | 0.02% | 420 |
| Nov 10, 2025 | 31.66 | 31.68 | 31.61 | 31.68 | 31.68 | 0.05% | 9,804 |
| Nov 7, 2025 | 31.71 | 31.71 | 31.61 | 31.67 | 31.67 | -0.13% | 803 |
| Nov 6, 2025 | 31.70 | 31.74 | 31.62 | 31.71 | 31.71 | 0.13% | 7,867 |
| Nov 5, 2025 | 31.73 | 31.74 | 31.62 | 31.67 | 31.67 | 0.02% | 5,704 |
| Nov 4, 2025 | 31.56 | 31.72 | 31.56 | 31.66 | 31.66 | - | 1,951 |
| Nov 3, 2025 | 31.66 | 31.68 | 31.65 | 31.66 | 31.66 | -0.03% | 6,265 |
| Oct 31, 2025 | 31.66 | 31.67 | 31.66 | 31.67 | 31.67 | 4.09% | 520 |
| Oct 30, 2025 | 31.26 | 31.26 | 30.43 | 30.43 | 30.43 | -4.58% | 84,412 |
| Oct 29, 2025 | 32.74 | 32.74 | 31.89 | 31.89 | 31.89 | -2.85% | 1,530 |
| Oct 28, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.02% | 261 |
| Oct 27, 2025 | 32.90 | 32.90 | 32.82 | 32.83 | 32.83 | -0.01% | 4,230 |
| Oct 24, 2025 | 32.86 | 32.88 | 32.80 | 32.83 | 32.83 | 0.02% | 3,544 |
| Oct 23, 2025 | 32.88 | 32.88 | 32.83 | 32.83 | 32.83 | 0.03% | 948 |
| Oct 22, 2025 | 32.78 | 32.82 | 32.78 | 32.82 | 32.82 | - | 431 |
| Oct 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.06% | 244 |
| Oct 20, 2025 | 32.84 | 32.88 | 32.75 | 32.80 | 32.80 | -0.03% | 2,836 |
| Oct 17, 2025 | 32.74 | 32.88 | 32.74 | 32.81 | 32.81 | 0.07% | 5,225 |
| Oct 16, 2025 | 32.84 | 32.84 | 32.74 | 32.79 | 32.79 | -0.05% | 1,941 |
| Oct 15, 2025 | 32.77 | 32.81 | 32.77 | 32.81 | 32.81 | 0.10% | 753 |
| Oct 14, 2025 | 31.93 | 32.88 | 31.68 | 32.77 | 32.77 | -3.22% | 3,922 |
| Oct 13, 2025 | 33.18 | 33.86 | 32.99 | 33.86 | 33.86 | 2.85% | 2,622 |
| Oct 10, 2025 | 34.53 | 34.53 | 32.92 | 32.92 | 32.92 | -5.55% | 1,454 |
| Oct 9, 2025 | 35.56 | 35.56 | 34.49 | 34.86 | 34.86 | -3.04% | 8,860 |
| Oct 8, 2025 | 35.71 | 36.07 | 35.57 | 35.95 | 35.95 | 0.98% | 3,341 |
| Oct 7, 2025 | 36.90 | 36.90 | 35.60 | 35.60 | 35.60 | -4.06% | 2,164 |
| Oct 6, 2025 | 36.43 | 37.17 | 36.43 | 37.11 | 37.11 | 3.19% | 1,018 |
| Oct 3, 2025 | 35.64 | 36.20 | 35.39 | 35.96 | 35.96 | 0.90% | 1,800 |
| Oct 2, 2025 | 35.63 | 35.65 | 35.62 | 35.64 | 35.64 | 0.03% | 1,474 |
| Oct 1, 2025 | 35.68 | 35.68 | 35.63 | 35.63 | 35.63 | -0.01% | 955 |
| Sep 30, 2025 | 35.56 | 35.68 | 35.56 | 35.64 | 35.64 | 0.01% | 1,208 |
| Sep 29, 2025 | 35.67 | 35.73 | 35.63 | 35.63 | 35.63 | 0.01% | 5,623 |
| Sep 26, 2025 | 35.69 | 35.69 | 35.60 | 35.63 | 35.63 | -0.06% | 11,998 |
| Sep 25, 2025 | 36.42 | 36.42 | 35.08 | 35.65 | 35.65 | -4.81% | 1,890 |
| Sep 24, 2025 | 37.62 | 37.62 | 37.45 | 37.45 | 37.45 | 0.97% | 207 |
| Sep 23, 2025 | 37.40 | 37.71 | 37.09 | 37.09 | 37.09 | -0.20% | 3,828 |