BTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.74	29.88	29.74	29.82	29.82	-3.24%	1,321
May 14, 2026	30.16	30.81	30.16	30.81	30.81	2.22%	442
May 13, 2026	30.32	30.33	29.89	30.14	30.14	-1.39%	5,438
May 12, 2026	30.28	30.57	30.28	30.57	30.57	-1.95%	467
May 11, 2026	30.69	31.26	30.69	31.18	31.18	1.70%	2,550
May 8, 2026	30.65	30.65	30.65	30.65	30.65	0.48%	59
May 7, 2026	30.51	30.51	30.51	30.51	30.51	-2.01%	106
May 6, 2026	31.18	31.36	31.13	31.13	31.13	-0.68%	560
May 5, 2026	31.35	31.35	31.35	31.35	31.35	1.36%	109
May 4, 2026	30.50	31.21	30.50	30.93	30.92	2.09%	3,678
May 1, 2026	30.24	30.46	30.24	30.29	30.29	2.40%	2,187
Apr 30, 2026	29.56	29.58	29.56	29.58	29.58	1.33%	265
Apr 29, 2026	29.24	29.24	29.20	29.20	29.19	-2.05%	321
Apr 28, 2026	29.80	29.81	29.80	29.81	29.81	-0.12%	1,146
Apr 27, 2026	29.84	29.84	29.84	29.84	29.84	-1.32%	109
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	-0.05%	115
Apr 23, 2026	30.26	30.26	30.26	30.26	30.26	-2.52%	219
Apr 22, 2026	31.04	31.04	31.04	31.04	31.04	4.82%	49
Apr 21, 2026	29.61	29.61	29.61	29.61	29.61	-1.63%	131
Apr 20, 2026	30.10	30.10	30.10	30.10	30.10	-2.78%	231
Apr 17, 2026	30.78	30.96	30.78	30.96	30.96	2.85%	610
Apr 16, 2026	30.11	30.11	30.11	30.11	30.11	-0.15%	39
Apr 15, 2026	30.15	30.15	30.15	30.15	30.15	1.91%	125
Apr 14, 2026	29.59	29.59	29.59	29.59	29.59	1.60%	75
Apr 13, 2026	28.11	29.12	28.11	29.12	29.12	0.37%	3,847
Apr 10, 2026	28.42	29.01	28.42	29.01	29.01	1.52%	394
Apr 9, 2026	28.58	28.58	28.58	28.58	28.58	0.78%	49
Apr 8, 2026	28.36	28.44	28.29	28.36	28.35	-	2,172
Apr 7, 2026	28.36	28.36	28.36	28.36	28.36	0.02%	454
Apr 6, 2026	28.33	28.35	28.33	28.35	28.35	-	9,631
Apr 2, 2026	28.28	28.35	28.28	28.35	28.35	0.05%	667
Apr 1, 2026	28.34	28.34	28.34	28.34	28.34	-	49
Mar 31, 2026	28.34	28.34	28.34	28.34	28.34	-0.02%	78
Mar 30, 2026	28.30	28.34	28.30	28.34	28.34	0.06%	550
Mar 27, 2026	28.26	28.33	28.26	28.33	28.33	-0.13%	530
Mar 26, 2026	28.45	28.45	28.36	28.36	28.36	-4.48%	539
Mar 25, 2026	30.00	30.00	29.57	29.69	29.69	2.35%	619
Mar 24, 2026	29.01	29.01	29.01	29.01	29.01	-1.91%	256
Mar 23, 2026	29.30	29.59	29.30	29.57	29.57	0.94%	580
Mar 20, 2026	29.30	29.30	29.30	29.30	29.30	-0.33%	184
Mar 19, 2026	28.96	29.40	28.96	29.40	29.40	-1.60%	1,850
Mar 18, 2026	30.29	30.29	29.87	29.87	29.87	-5.30%	1,250
Mar 17, 2026	31.71	31.71	31.55	31.55	31.54	0.08%	670
Mar 16, 2026	31.03	31.52	30.88	31.52	31.52	7.39%	2,594
Mar 13, 2026	30.00	30.00	29.35	29.35	29.35	1.24%	352
Mar 12, 2026	29.06	29.06	28.99	28.99	28.99	-0.23%	136
Mar 11, 2026	29.06	29.06	29.06	29.06	29.06	1.45%	79
Mar 10, 2026	28.74	28.79	28.64	28.64	28.64	0.84%	486
Mar 9, 2026	28.25	28.40	28.23	28.40	28.40	1.98%	606
Mar 6, 2026	27.95	27.95	27.78	27.85	27.85	-5.17%	1,435