BTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	-0.05%	115
Apr 23, 2026	30.26	30.26	30.26	30.26	30.26	-2.52%	219
Apr 22, 2026	31.04	31.04	31.04	31.04	31.04	4.82%	49
Apr 21, 2026	29.61	29.61	29.61	29.61	29.61	-1.63%	131
Apr 20, 2026	30.10	30.10	30.10	30.10	30.10	-2.78%	231
Apr 17, 2026	30.78	30.96	30.78	30.96	30.96	2.85%	610
Apr 16, 2026	30.11	30.11	30.11	30.11	30.11	-0.15%	39
Apr 15, 2026	30.15	30.15	30.15	30.15	30.15	1.91%	125
Apr 14, 2026	29.59	29.59	29.59	29.59	29.59	1.60%	75
Apr 13, 2026	28.11	29.12	28.11	29.12	29.12	0.37%	3,841
Apr 10, 2026	28.42	29.01	28.42	29.01	29.01	1.52%	393
Apr 9, 2026	28.58	28.58	28.58	28.58	28.58	0.78%	49
Apr 8, 2026	28.36	28.44	28.29	28.36	28.35	-	2,172
Apr 7, 2026	28.36	28.36	28.36	28.36	28.36	0.02%	264
Apr 6, 2026	28.33	28.35	28.33	28.35	28.35	-	9,631
Apr 2, 2026	28.28	28.35	28.28	28.35	28.35	0.05%	667
Apr 1, 2026	28.34	28.34	28.34	28.34	28.34	-	49
Mar 31, 2026	28.34	28.34	28.34	28.34	28.34	-0.02%	78
Mar 30, 2026	28.30	28.34	28.30	28.34	28.34	0.06%	550
Mar 27, 2026	28.26	28.33	28.26	28.33	28.33	-0.13%	530
Mar 26, 2026	28.45	28.45	28.36	28.36	28.36	-4.48%	539
Mar 25, 2026	30.00	30.00	29.57	29.69	29.69	2.35%	618
Mar 24, 2026	29.01	29.01	29.01	29.01	29.01	-1.91%	256
Mar 23, 2026	29.30	29.59	29.30	29.57	29.57	0.94%	580
Mar 20, 2026	29.30	29.30	29.30	29.30	29.30	-0.33%	184
Mar 19, 2026	28.96	29.40	28.96	29.40	29.40	-1.60%	1,850
Mar 18, 2026	30.29	30.29	29.87	29.87	29.87	-5.30%	1,250
Mar 17, 2026	31.71	31.71	31.55	31.55	31.54	0.08%	670
Mar 16, 2026	31.03	31.52	30.88	31.52	31.52	7.39%	2,589
Mar 13, 2026	30.00	30.00	29.35	29.35	29.35	1.24%	352
Mar 12, 2026	29.06	29.06	28.99	28.99	28.99	-0.23%	136
Mar 11, 2026	29.06	29.06	29.06	29.06	29.06	1.45%	79
Mar 10, 2026	28.74	28.79	28.64	28.64	28.64	0.84%	486
Mar 9, 2026	28.25	28.40	28.23	28.40	28.40	1.98%	606
Mar 6, 2026	27.95	27.95	27.78	27.85	27.85	-5.17%	1,435
Mar 5, 2026	29.09	29.37	29.06	29.37	29.37	-2.69%	1,537
Mar 4, 2026	29.26	30.18	29.26	30.18	30.18	8.45%	540
Mar 3, 2026	27.81	27.86	27.80	27.83	27.83	-	3,553
Mar 2, 2026	27.81	27.83	27.81	27.83	27.83	-0.02%	350
Feb 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%	262
Feb 26, 2026	27.87	27.88	27.87	27.88	27.88	0.02%	419
Feb 25, 2026	27.87	27.87	27.87	27.87	27.87	0.02%	515
Feb 24, 2026	27.80	27.87	27.80	27.87	27.87	-0.02%	814
Feb 23, 2026	27.84	27.87	27.84	27.87	27.87	0.02%	415
Feb 20, 2026	27.87	27.87	27.87	27.87	27.87	0.01%	175
Feb 19, 2026	27.79	27.86	27.79	27.86	27.86	0.02%	249
Feb 18, 2026	27.85	27.86	27.85	27.86	27.85	0.09%	391
Feb 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.08%	305
Feb 13, 2026	27.85	27.85	27.85	27.85	27.85	-	408
Feb 12, 2026	27.78	27.85	27.78	27.85	27.85	-	180