BTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.65	49.67	49.65	49.67	49.67	0.20%	404
Apr 1, 2026	49.56	49.56	49.56	49.56	49.56	-0.44%	114
Mar 31, 2026	49.78	49.78	49.78	49.78	49.59	0.38%	7
Mar 30, 2026	49.60	49.60	49.60	49.60	49.40	0.46%	76
Mar 27, 2026	49.39	49.39	49.37	49.37	49.18	-0.05%	119
Mar 26, 2026	49.50	49.50	49.39	49.39	49.20	-0.55%	249
Mar 25, 2026	49.67	49.67	49.67	49.67	49.47	0.35%	46
Mar 24, 2026	49.52	49.52	49.49	49.49	49.30	-0.28%	106
Mar 23, 2026	49.63	49.63	49.63	49.63	49.44	0.37%	143
Mar 20, 2026	49.45	49.45	49.45	49.45	49.26	-0.75%	27
Mar 19, 2026	49.82	49.82	49.82	49.82	49.63	0.12%	68
Mar 18, 2026	49.87	49.87	49.76	49.76	49.57	-0.40%	520
Mar 17, 2026	49.98	49.98	49.96	49.96	49.77	0.22%	281
Mar 16, 2026	49.81	49.86	49.71	49.85	49.66	0.35%	1,988
Mar 13, 2026	49.83	49.83	49.68	49.68	49.48	-0.12%	624
Mar 12, 2026	49.84	49.84	48.92	49.73	49.54	-0.40%	6,030
Mar 11, 2026	49.93	49.93	49.93	49.93	49.74	-0.40%	4
Mar 10, 2026	50.14	50.14	50.14	50.14	49.94	-0.24%	141
Mar 9, 2026	50.01	50.26	49.95	50.26	50.06	0.26%	1,302
Mar 6, 2026	50.05	50.13	50.04	50.13	49.93	-0.08%	652
Mar 5, 2026	50.17	50.17	50.17	50.17	49.97	-0.28%	2,108
Mar 4, 2026	50.32	50.32	50.31	50.31	50.11	-0.02%	177
Mar 3, 2026	50.29	50.32	50.29	50.32	50.12	-0.08%	433
Mar 2, 2026	50.38	50.38	50.36	50.36	50.16	-0.75%	320
Feb 27, 2026	50.74	50.74	50.74	50.74	50.37	0.18%	4
Feb 26, 2026	50.66	50.66	50.65	50.65	50.28	0.12%	212
Feb 25, 2026	50.59	50.61	50.59	50.59	50.22	-0.01%	617
Feb 24, 2026	50.62	50.62	50.59	50.59	50.22	-0.02%	767
Feb 23, 2026	50.58	50.62	50.58	50.60	50.23	0.11%	1,282
Feb 20, 2026	50.52	50.57	50.52	50.55	50.18	0.02%	1,904
Feb 19, 2026	50.54	50.54	50.54	50.54	50.17	-0.01%	87
Feb 18, 2026	50.50	50.54	50.38	50.54	50.17	-0.17%	2,030
Feb 17, 2026	50.63	50.64	50.63	50.63	50.26	0.10%	1,063
Feb 13, 2026	50.58	50.58	50.58	50.58	50.21	0.23%	1,234
Feb 12, 2026	50.32	50.46	50.21	50.46	50.09	0.50%	3,141
Feb 11, 2026	50.21	50.21	50.21	50.21	49.84	-0.23%	209
Feb 10, 2026	50.32	50.32	50.32	50.32	49.95	0.23%	111
Feb 9, 2026	50.15	50.21	50.15	50.21	49.84	0.12%	563
Feb 6, 2026	50.14	50.15	50.14	50.15	49.78	-0.05%	170
Feb 5, 2026	50.17	50.17	50.17	50.17	49.81	0.40%	98
Feb 4, 2026	50.01	50.01	49.97	49.97	49.61	-0.08%	321
Feb 3, 2026	50.01	50.01	50.01	50.01	49.65	0.01%	228
Feb 2, 2026	50.05	50.05	50.01	50.01	49.64	-0.46%	805
Jan 30, 2026	50.20	50.28	50.20	50.24	49.70	-0.03%	475
Jan 29, 2026	50.18	50.25	50.18	50.25	49.71	0.07%	336
Jan 28, 2026	50.18	50.24	50.18	50.22	49.67	-0.02%	2,007
Jan 27, 2026	50.29	50.29	50.23	50.23	49.69	-0.08%	599
Jan 26, 2026	50.30	50.30	50.27	50.27	49.72	0.12%	553
Jan 23, 2026	50.19	50.21	50.15	50.21	49.66	0.10%	4,138
Jan 22, 2026	50.16	50.16	50.16	50.16	49.61	0.04%	125