BTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.03	49.03	48.90	48.90	48.90	-0.34%	414
Aug 27, 2026	49.07	49.07	49.07	49.07	49.07	0.01%	695
Aug 26, 2026	49.07	49.07	49.06	49.06	49.06	-0.20%	198
Aug 25, 2026	49.16	49.24	49.16	49.16	49.16	0.46%	2,016
Aug 24, 2026	48.94	48.94	48.94	48.94	48.94	0.17%	29
Aug 21, 2026	48.85	48.85	48.85	48.85	48.85	-0.12%	13
Aug 20, 2026	48.91	48.91	48.91	48.91	48.91	-0.15%	37
Aug 19, 2026	49.00	49.01	48.98	48.99	48.99	0.29%	522
Aug 18, 2026	48.85	48.85	48.85	48.85	48.85	0.08%	26
Aug 17, 2026	48.81	48.81	48.81	48.81	48.81	-0.19%	35
Aug 14, 2026	48.94	48.94	48.77	48.90	48.90	-0.32%	2,097
Aug 13, 2026	49.06	49.06	49.06	49.06	49.06	0.38%	14
Aug 12, 2026	48.87	48.87	48.87	48.87	48.87	0.06%	329
Aug 11, 2026	48.84	48.84	48.84	48.84	48.84	0.08%	316
Aug 10, 2026	48.83	48.83	48.80	48.80	48.80	-0.28%	320
Aug 7, 2026	48.94	48.94	48.94	48.94	48.94	0.19%	341
Aug 6, 2026	48.84	48.84	48.84	48.84	48.84	-0.24%	162
Aug 5, 2026	48.96	48.96	48.96	48.96	48.96	0.05%	61
Aug 4, 2026	48.90	48.94	48.77	48.94	48.94	0.36%	2,862
Aug 3, 2026	48.76	48.78	48.74	48.76	48.76	0.23%	816
Jul 31, 2026	48.85	48.85	48.85	48.85	48.65	-0.23%	17
Jul 30, 2026	48.98	48.98	48.96	48.96	48.76	0.04%	178
Jul 29, 2026	49.04	49.04	48.94	48.94	48.74	-0.31%	879
Jul 28, 2026	49.04	49.12	49.04	49.10	48.90	0.24%	636
Jul 27, 2026	48.94	48.98	48.84	48.98	48.78	0.18%	2,429
Jul 24, 2026	48.89	48.89	48.89	48.89	48.69	0.08%	17
Jul 23, 2026	48.54	48.85	48.53	48.85	48.65	-0.23%	786
Jul 22, 2026	48.99	48.99	48.97	48.97	48.77	-0.16%	667
Jul 21, 2026	49.04	49.04	49.04	49.04	48.84	-0.18%	78
Jul 20, 2026	49.21	49.21	49.13	49.13	48.93	-0.21%	357
Jul 17, 2026	49.27	49.27	49.15	49.24	49.03	0.07%	3,117
Jul 16, 2026	49.20	49.20	49.20	49.20	49.00	-0.11%	15
Jul 15, 2026	49.15	49.26	49.06	49.26	49.05	0.17%	2,251
Jul 14, 2026	49.11	49.17	49.11	49.17	48.97	0.23%	3,099
Jul 13, 2026	49.11	49.11	49.06	49.06	48.86	-0.28%	1,181
Jul 10, 2026	49.20	49.20	49.20	49.20	49.00	-0.09%	30
Jul 9, 2026	49.22	49.30	49.22	49.25	49.05	0.16%	1,175
Jul 8, 2026	49.15	49.17	49.15	49.17	48.97	-0.14%	277
Jul 7, 2026	49.31	49.31	49.24	49.24	49.03	-0.38%	2,566
Jul 6, 2026	49.43	49.43	49.43	49.43	49.22	0.03%	81
Jul 2, 2026	49.41	49.41	49.41	49.41	49.21	0.12%	158
Jul 1, 2026	49.35	49.35	49.35	49.35	49.15	-0.23%	39
Jun 30, 2026	49.72	49.72	49.65	49.65	49.26	-0.22%	1,214
Jun 29, 2026	49.76	49.76	49.76	49.76	49.37	0.03%	1,098
Jun 26, 2026	49.74	49.74	49.74	49.74	49.36	0.03%	295
Jun 25, 2026	49.73	49.73	49.72	49.73	49.34	0.06%	1,135
Jun 24, 2026	49.67	49.71	49.67	49.70	49.31	0.42%	1,164
Jun 23, 2026	49.54	49.54	49.49	49.49	49.10	0.08%	491
Jun 22, 2026	49.49	49.49	49.45	49.45	49.07	-0.24%	123
Jun 18, 2026	49.64	49.65	49.57	49.57	49.19	0.23%	220