BTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.99	47.99	47.99	47.99	47.99	-0.31%	48
Sep 17, 2026	48.14	48.14	48.14	48.14	48.14	0.42%	22
Sep 16, 2026	47.93	47.93	47.93	47.93	47.93	-0.03%	23
Sep 15, 2026	47.92	47.95	47.92	47.95	47.95	-0.12%	117
Sep 14, 2026	48.01	48.01	48.01	48.01	48.01	-0.06%	526
Sep 11, 2026	48.13	48.13	48.01	48.03	48.03	-0.08%	1,624
Sep 10, 2026	48.20	48.20	48.07	48.07	48.07	-0.61%	246
Sep 9, 2026	48.37	48.37	48.37	48.37	48.37	-0.51%	115
Sep 8, 2026	48.61	48.62	48.61	48.62	48.62	-0.08%	359
Sep 4, 2026	48.68	48.68	48.66	48.66	48.66	-0.12%	139
Sep 3, 2026	48.66	48.74	48.66	48.72	48.72	0.32%	5,887
Sep 2, 2026	48.57	48.57	48.56	48.56	48.56	0.02%	910
Sep 1, 2026	48.57	48.69	48.55	48.55	48.55	-0.27%	758
Aug 31, 2026	48.87	49.09	48.82	48.86	48.68	-0.08%	6,779
Aug 28, 2026	49.03	49.03	48.90	48.90	48.72	-0.34%	414
Aug 27, 2026	49.07	49.07	49.07	49.07	48.88	0.01%	695
Aug 26, 2026	49.07	49.07	49.06	49.06	48.88	-0.20%	198
Aug 25, 2026	49.16	49.24	49.16	49.16	48.98	0.46%	2,016
Aug 24, 2026	48.94	48.94	48.94	48.94	48.75	0.17%	29
Aug 21, 2026	48.85	48.85	48.85	48.85	48.67	-0.12%	14
Aug 20, 2026	48.91	48.91	48.91	48.91	48.73	-0.15%	37
Aug 19, 2026	49.00	49.01	48.98	48.99	48.80	0.29%	523
Aug 18, 2026	48.85	48.85	48.85	48.85	48.66	0.08%	26
Aug 17, 2026	48.81	48.81	48.81	48.81	48.63	-0.19%	35
Aug 14, 2026	48.94	48.94	48.77	48.90	48.72	-0.32%	2,097
Aug 13, 2026	49.06	49.06	49.06	49.06	48.87	0.38%	15
Aug 12, 2026	48.87	48.87	48.87	48.87	48.69	0.06%	329
Aug 11, 2026	48.84	48.84	48.84	48.84	48.66	0.08%	316
Aug 10, 2026	48.83	48.83	48.80	48.80	48.62	-0.28%	320
Aug 7, 2026	48.94	48.94	48.94	48.94	48.75	0.19%	341
Aug 6, 2026	48.84	48.84	48.84	48.84	48.66	-0.24%	162
Aug 5, 2026	48.96	48.96	48.96	48.96	48.78	0.05%	61
Aug 4, 2026	48.90	48.94	48.77	48.94	48.75	0.36%	2,862
Aug 3, 2026	48.76	48.78	48.74	48.76	48.58	0.23%	816
Jul 31, 2026	48.85	48.85	48.85	48.85	48.47	-0.23%	17
Jul 30, 2026	48.98	48.98	48.96	48.96	48.58	0.04%	178
Jul 29, 2026	49.04	49.04	48.94	48.94	48.56	-0.31%	879
Jul 28, 2026	49.04	49.12	49.04	49.10	48.71	0.24%	636
Jul 27, 2026	48.94	48.98	48.84	48.98	48.60	0.18%	2,429
Jul 24, 2026	48.89	48.89	48.89	48.89	48.51	0.08%	17
Jul 23, 2026	48.54	48.85	48.53	48.85	48.47	-0.23%	786
Jul 22, 2026	48.99	48.99	48.97	48.97	48.59	-0.16%	667
Jul 21, 2026	49.04	49.04	49.04	49.04	48.66	-0.18%	78
Jul 20, 2026	49.21	49.21	49.13	49.13	48.75	-0.21%	357
Jul 17, 2026	49.27	49.27	49.15	49.24	48.85	0.07%	3,117
Jul 16, 2026	49.20	49.20	49.20	49.20	48.82	-0.11%	15
Jul 15, 2026	49.15	49.26	49.06	49.26	48.87	0.17%	2,251
Jul 14, 2026	49.11	49.17	49.11	49.17	48.79	0.23%	3,099
Jul 13, 2026	49.11	49.11	49.06	49.06	48.68	-0.28%	1,181
Jul 10, 2026	49.20	49.20	49.20	49.20	48.82	-0.09%	30