BTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	25.10	25.14	25.10	25.14	25.14	-0.29%	1,479
Sep 11, 2025	25.21	25.21	25.21	25.21	25.21	1.20%	2
Sep 10, 2025	24.92	24.92	24.92	24.92	24.92	0.06%	-
Sep 9, 2025	24.90	24.90	24.90	24.90	24.90	0.10%	7
Sep 8, 2025	24.88	24.88	24.88	24.88	24.88	-0.01%	8
Sep 5, 2025	24.78	24.88	24.78	24.88	24.88	-0.08%	160
Sep 4, 2025	24.90	24.90	24.90	24.90	24.90	0.76%	1,272
Sep 3, 2025	24.54	24.71	24.54	24.71	24.71	-0.08%	1,272
Sep 2, 2025	24.73	24.73	24.73	24.73	24.73	-0.57%	2
Aug 29, 2025	24.87	24.87	24.87	24.87	24.87	-0.25%	14
Aug 28, 2025	24.93	24.93	24.93	24.93	24.93	0.08%	2
Aug 27, 2025	24.90	24.91	24.90	24.91	24.91	0.36%	100
Aug 26, 2025	24.82	24.82	24.82	24.82	24.82	0.21%	8
Aug 25, 2025	24.77	24.77	24.77	24.77	24.77	-0.49%	3
Aug 22, 2025	24.93	24.93	24.89	24.89	24.89	1.65%	272
Aug 21, 2025	24.54	24.56	24.49	24.49	24.49	-0.31%	255
Aug 20, 2025	24.56	24.56	24.56	24.56	24.56	0.10%	52
Aug 19, 2025	24.54	24.54	24.54	24.54	24.54	-	5
Aug 18, 2025	24.61	24.61	24.54	24.54	24.54	-0.11%	135
Aug 15, 2025	24.65	24.65	24.57	24.57	24.57	-0.13%	100
Aug 14, 2025	24.63	24.65	24.53	24.60	24.60	-0.34%	1,340
Aug 13, 2025	24.55	24.68	24.55	24.68	24.68	0.85%	489
Aug 12, 2025	24.41	24.47	24.41	24.47	24.47	1.14%	335
Aug 11, 2025	24.21	24.21	24.20	24.20	24.20	-0.28%	408
Aug 8, 2025	24.33	24.33	24.27	24.27	24.27	0.33%	775
Aug 7, 2025	24.19	24.19	24.19	24.19	24.19	-0.07%	2
Aug 6, 2025	24.19	24.20	24.19	24.20	24.20	0.06%	123
Aug 5, 2025	24.16	24.19	24.16	24.19	24.19	-0.17%	1,228
Aug 4, 2025	24.23	24.23	24.23	24.23	24.23	1.20%	6
Aug 1, 2025	23.94	23.94	23.94	23.94	23.94	-1.04%	2
Jul 31, 2025	24.33	24.33	24.19	24.19	24.19	-0.55%	2,592
Jul 30, 2025	24.52	24.52	24.33	24.33	24.33	-0.52%	543
Jul 29, 2025	24.44	24.45	24.44	24.45	24.45	-0.07%	812
Jul 28, 2025	24.47	24.47	24.37	24.47	24.47	-0.37%	323
Jul 25, 2025	24.52	24.56	24.52	24.56	24.56	0.29%	514
Jul 24, 2025	24.49	24.49	24.49	24.49	24.49	-0.12%	9
Jul 23, 2025	24.52	24.52	24.52	24.52	24.52	0.63%	3
Jul 22, 2025	24.31	24.37	24.31	24.37	24.37	0.78%	100
Jul 21, 2025	24.18	24.18	24.18	24.18	24.18	-0.02%	4
Jul 18, 2025	24.18	24.18	24.18	24.18	24.18	0.06%	475
Jul 17, 2025	24.16	24.22	24.16	24.17	24.17	0.67%	475
Jul 16, 2025	23.85	24.01	23.85	24.01	24.01	0.19%	1,401
Jul 15, 2025	24.13	24.13	23.97	23.97	23.97	-1.03%	701
Jul 14, 2025	24.18	24.25	24.18	24.21	24.21	0.19%	791
Jul 11, 2025	24.12	24.17	24.12	24.17	24.17	-0.36%	968
Jul 10, 2025	24.30	24.30	24.26	24.26	24.26	0.44%	6,862
Jul 9, 2025	24.09	24.15	24.09	24.15	24.15	0.32%	151
Jul 8, 2025	24.07	24.07	24.07	24.07	24.07	0.11%	178
Jul 7, 2025	24.15	24.15	24.05	24.05	24.05	-0.80%	178
Jul 3, 2025	24.24	24.24	24.24	24.24	24.24	0.63%	-