BTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.70	27.70	27.70	27.70	27.70	0.02%	7
Sep 21, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%	27
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.49%	3
Sep 17, 2026	27.81	27.84	27.81	27.84	27.84	0.74%	116
Sep 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.71%	8
Sep 15, 2026	27.86	27.86	27.80	27.83	27.83	-0.36%	1,603
Sep 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%	7
Sep 11, 2026	28.02	28.02	28.02	28.02	28.02	0.65%	15
Sep 10, 2026	27.83	27.84	27.80	27.84	27.84	-0.77%	4,066
Sep 9, 2026	28.06	28.06	28.06	28.06	28.06	-0.62%	40
Sep 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.42%	10
Sep 4, 2026	28.36	28.36	28.36	28.36	28.35	-0.41%	12
Sep 3, 2026	28.50	28.50	28.47	28.47	28.47	0.62%	597
Sep 2, 2026	28.30	28.30	28.30	28.30	28.30	0.60%	86
Sep 1, 2026	28.11	28.13	28.11	28.13	28.13	-0.48%	116
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%	9
Aug 28, 2026	28.30	28.36	28.30	28.36	28.36	-0.21%	651
Aug 27, 2026	28.41	28.42	28.41	28.42	28.42	-0.29%	111
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%	42
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.02%	3
Aug 24, 2026	28.51	28.51	28.51	28.51	28.51	0.03%	17
Aug 21, 2026	28.50	28.50	28.50	28.50	28.50	0.45%	173
Aug 20, 2026	28.38	28.38	28.38	28.38	28.37	-0.70%	8
Aug 19, 2026	28.58	28.58	28.58	28.58	28.58	0.52%	10
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-0.29%	7
Aug 17, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%	6
Aug 14, 2026	28.63	28.64	28.63	28.64	28.64	0.22%	941
Aug 13, 2026	28.57	28.58	28.57	28.58	28.58	0.54%	428
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	0.11%	30
Aug 11, 2026	28.43	28.46	28.39	28.39	28.39	0.10%	6,451
Aug 10, 2026	28.37	28.37	28.37	28.37	28.37	0.25%	81
Aug 7, 2026	28.28	28.30	28.28	28.30	28.30	0.60%	113
Aug 6, 2026	28.09	28.13	28.09	28.13	28.13	-0.35%	787
Aug 5, 2026	28.23	28.24	28.12	28.23	28.22	-0.19%	7,369
Aug 4, 2026	28.04	28.28	28.04	28.28	28.28	1.09%	2,421
Aug 3, 2026	27.95	27.97	27.91	27.97	27.97	0.75%	4,552
Jul 31, 2026	27.76	27.76	27.76	27.76	27.76	0.20%	100
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	0.09%	107
Jul 29, 2026	27.77	27.84	27.68	27.68	27.68	-0.94%	2,505
Jul 28, 2026	27.95	27.95	27.90	27.95	27.95	0.51%	1,952
Jul 27, 2026	27.78	27.80	27.78	27.80	27.80	0.11%	112
Jul 24, 2026	27.74	27.87	27.74	27.78	27.77	0.50%	12,377
Jul 23, 2026	27.64	27.66	27.60	27.64	27.64	-0.79%	2,423
Jul 22, 2026	28.16	28.16	27.85	27.86	27.86	0.17%	6,347
Jul 21, 2026	27.77	27.81	27.77	27.81	27.81	0.51%	2,004
Jul 20, 2026	27.71	27.72	27.67	27.67	27.67	-0.47%	218
Jul 17, 2026	27.82	27.82	27.80	27.80	27.80	-0.54%	112
Jul 16, 2026	28.00	28.00	27.91	27.95	27.95	0.39%	2,849
Jul 15, 2026	27.84	27.84	27.84	27.84	27.84	-	8
Jul 14, 2026	27.79	27.84	27.79	27.84	27.84	0.05%	111