BTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.63	28.64	28.63	28.64	28.64	0.22%	941
Aug 13, 2026	28.57	28.58	28.57	28.58	28.58	0.54%	428
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	0.11%	30
Aug 11, 2026	28.43	28.46	28.39	28.39	28.39	0.10%	6,451
Aug 10, 2026	28.37	28.37	28.37	28.37	28.37	0.25%	81
Aug 7, 2026	28.28	28.30	28.28	28.30	28.30	0.60%	113
Aug 6, 2026	28.09	28.13	28.09	28.13	28.13	-0.35%	787
Aug 5, 2026	28.23	28.24	28.12	28.23	28.22	-0.19%	7,369
Aug 4, 2026	28.04	28.28	28.04	28.28	28.28	1.09%	2,421
Aug 3, 2026	27.95	27.97	27.91	27.97	27.97	0.75%	4,552
Jul 31, 2026	27.76	27.76	27.76	27.76	27.76	0.20%	100
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	0.09%	107
Jul 29, 2026	27.77	27.84	27.68	27.68	27.68	-0.94%	2,505
Jul 28, 2026	27.95	27.95	27.90	27.95	27.95	0.51%	1,952
Jul 27, 2026	27.78	27.80	27.78	27.80	27.80	0.11%	112
Jul 24, 2026	27.74	27.87	27.74	27.78	27.77	0.50%	12,377
Jul 23, 2026	27.64	27.66	27.60	27.64	27.64	-0.79%	2,423
Jul 22, 2026	28.16	28.16	27.85	27.86	27.86	0.17%	6,347
Jul 21, 2026	27.77	27.81	27.77	27.81	27.81	0.51%	2,004
Jul 20, 2026	27.71	27.72	27.67	27.67	27.67	-0.47%	218
Jul 17, 2026	27.82	27.82	27.80	27.80	27.80	-0.54%	112
Jul 16, 2026	28.00	28.00	27.91	27.95	27.95	0.39%	2,849
Jul 15, 2026	27.84	27.84	27.84	27.84	27.84	-	8
Jul 14, 2026	27.79	27.84	27.79	27.84	27.84	0.05%	111
Jul 13, 2026	27.85	27.85	27.83	27.83	27.83	-0.09%	896
Jul 10, 2026	27.85	27.85	27.85	27.85	27.85	0.44%	8
Jul 9, 2026	27.72	27.73	27.70	27.73	27.73	0.37%	242
Jul 8, 2026	27.68	27.68	27.58	27.63	27.63	-0.92%	18,082
Jul 7, 2026	27.93	27.93	27.81	27.88	27.88	0.15%	430
Jul 6, 2026	27.77	27.84	27.77	27.84	27.84	0.14%	3,191
Jul 2, 2026	27.80	27.80	27.80	27.80	27.80	0.59%	58
Jul 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.04%	53
Jun 30, 2026	27.70	27.74	27.64	27.65	27.65	0.02%	929
Jun 29, 2026	27.45	27.65	27.45	27.65	27.65	0.29%	1,102
Jun 26, 2026	27.58	27.58	27.47	27.57	27.57	0.48%	2,320
Jun 25, 2026	27.43	27.43	27.38	27.43	27.43	0.31%	3,379
Jun 24, 2026	27.35	27.35	27.35	27.35	27.35	0.04%	3
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.24%	127
Jun 22, 2026	27.39	27.43	27.38	27.40	27.40	-	30,913
Jun 18, 2026	27.38	27.40	27.38	27.40	27.40	0.36%	2,950
Jun 17, 2026	27.25	27.31	27.21	27.31	27.31	-1.43%	320
Jun 16, 2026	27.75	27.75	27.70	27.70	27.70	-0.02%	172
Jun 15, 2026	27.71	27.71	27.71	27.71	27.71	0.43%	305
Jun 12, 2026	27.51	27.59	27.51	27.59	27.59	0.70%	10,141
Jun 11, 2026	27.40	27.40	27.40	27.40	27.40	1.12%	70
Jun 10, 2026	27.34	27.34	27.10	27.10	27.10	-0.78%	6,958
Jun 9, 2026	27.09	27.31	27.08	27.31	27.31	0.43%	601
Jun 8, 2026	27.32	27.32	27.19	27.19	27.19	-0.22%	1,422
Jun 5, 2026	27.25	27.25	27.25	27.25	27.25	-1.28%	-
Jun 4, 2026	27.61	27.61	27.61	27.61	27.61	0.66%	10