BTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.42	27.48	27.41	27.48	27.48	0.40%	2,596
Jun 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.49%	2
May 29, 2026	27.50	27.51	27.47	27.51	27.51	-0.46%	1,369
May 28, 2026	27.64	27.64	27.64	27.64	27.64	0.15%	358
May 27, 2026	27.57	27.60	27.56	27.60	27.59	-0.03%	220
May 26, 2026	27.84	27.84	27.57	27.60	27.60	0.25%	378
May 22, 2026	27.50	27.54	27.50	27.54	27.54	0.53%	1,708
May 21, 2026	27.23	27.39	27.23	27.39	27.39	0.20%	1,074
May 20, 2026	27.19	27.33	27.19	27.33	27.33	0.74%	967
May 19, 2026	27.18	27.18	27.13	27.13	27.13	-0.26%	1,617
May 18, 2026	27.19	27.20	27.19	27.20	27.20	0.20%	67,925
May 15, 2026	27.16	27.26	27.14	27.15	27.15	-1.13%	4,367
May 14, 2026	27.49	27.49	27.45	27.46	27.46	0.29%	496
May 13, 2026	27.35	27.38	27.35	27.38	27.38	0.01%	1,723
May 12, 2026	27.38	27.38	27.38	27.38	27.38	0.17%	103
May 11, 2026	27.33	27.33	27.33	27.33	27.33	0.30%	4,264
May 8, 2026	27.25	27.25	27.25	27.25	27.25	0.15%	29
May 7, 2026	27.34	27.34	27.21	27.21	27.21	-1.00%	6,240
May 6, 2026	27.49	27.49	27.49	27.49	27.49	0.63%	-
May 5, 2026	27.32	27.32	27.32	27.32	27.31	0.62%	1
May 4, 2026	27.15	27.15	27.15	27.15	27.15	-0.63%	21
May 1, 2026	27.31	27.32	27.31	27.32	27.32	-0.19%	125
Apr 30, 2026	27.37	27.37	27.37	27.37	27.37	1.48%	5
Apr 29, 2026	26.92	26.97	26.85	26.97	26.97	-0.18%	2,435
Apr 28, 2026	26.98	27.02	26.95	27.02	27.02	-0.21%	6,819
Apr 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%	18
Apr 24, 2026	27.06	27.10	27.06	27.10	27.10	0.10%	107
Apr 23, 2026	27.05	27.07	27.05	27.07	27.07	0.25%	2,451
Apr 22, 2026	27.00	27.00	27.00	27.00	27.00	0.38%	32
Apr 21, 2026	26.93	26.93	26.90	26.90	26.90	-0.72%	282
Apr 20, 2026	27.09	27.09	27.09	27.09	27.09	-0.09%	83
Apr 17, 2026	27.12	27.12	27.12	27.12	27.12	0.75%	226
Apr 16, 2026	26.92	26.92	26.92	26.92	26.92	0.37%	1
Apr 15, 2026	26.82	26.82	26.82	26.82	26.82	0.07%	-
Apr 14, 2026	26.80	26.80	26.80	26.80	26.80	0.49%	137
Apr 13, 2026	26.56	26.67	26.48	26.67	26.67	0.57%	9,587
Apr 10, 2026	26.48	26.52	26.48	26.52	26.52	-0.37%	368
Apr 9, 2026	26.62	26.62	26.62	26.62	26.62	0.40%	41
Apr 8, 2026	26.51	26.51	26.51	26.51	26.51	1.83%	39
Apr 7, 2026	25.93	26.04	25.93	26.04	26.04	-	498
Apr 6, 2026	26.04	26.04	26.04	26.04	26.04	0.24%	1
Apr 2, 2026	25.86	25.97	25.86	25.97	25.97	0.19%	334
Apr 1, 2026	25.92	25.92	25.92	25.92	25.92	0.30%	85
Mar 31, 2026	25.65	25.85	25.65	25.85	25.85	1.74%	189
Mar 30, 2026	25.42	25.42	25.40	25.40	25.40	-0.15%	142
Mar 27, 2026	25.44	25.44	25.44	25.44	25.44	-0.83%	6
Mar 26, 2026	25.65	25.65	25.65	25.65	25.65	-0.97%	-
Mar 25, 2026	25.91	25.91	25.91	25.91	25.90	0.62%	-
Mar 24, 2026	25.83	25.83	25.75	25.75	25.75	0.17%	234
Mar 23, 2026	25.70	25.70	25.70	25.70	25.70	1.21%	2