BTRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	36.24	36.32	36.24	36.27	36.27	1.03%	1,396
Oct 24, 2025	35.90	35.90	35.90	35.90	35.90	0.08%	9
Oct 23, 2025	35.87	35.87	35.87	35.87	35.87	0.51%	31
Oct 22, 2025	35.69	35.72	35.69	35.69	35.69	-1.79%	376
Oct 21, 2025	35.72	36.61	35.72	36.34	36.34	0.47%	3,292
Oct 20, 2025	36.26	36.26	36.17	36.17	36.17	1.95%	182
Oct 17, 2025	35.37	35.48	35.37	35.48	35.48	-0.72%	563
Oct 16, 2025	35.88	35.88	35.70	35.74	35.74	-1.33%	330
Oct 15, 2025	36.09	36.22	36.09	36.22	36.22	-1.38%	958
Oct 14, 2025	36.78	36.78	36.73	36.73	36.73	-2.87%	708
Oct 13, 2025	37.81	37.81	37.81	37.81	37.81	-0.65%	61
Oct 10, 2025	38.06	38.06	38.06	38.06	38.06	-3.72%	84
Oct 9, 2025	39.34	39.53	39.34	39.53	39.53	-1.95%	414
Oct 8, 2025	40.25	40.32	40.25	40.32	40.32	0.71%	147
Oct 7, 2025	40.03	40.03	40.03	40.03	40.03	-1.55%	7
Oct 6, 2025	40.66	40.66	40.66	40.66	40.66	1.03%	114
Oct 3, 2025	40.23	40.25	40.23	40.25	40.25	0.10%	560
Oct 2, 2025	40.21	40.21	40.21	40.21	40.21	2.24%	101
Oct 1, 2025	39.24	39.33	39.24	39.33	39.33	1.95%	196
Sep 30, 2025	38.58	38.58	38.58	38.58	38.58	0.06%	115
Sep 29, 2025	38.43	38.55	38.43	38.55	38.55	3.71%	117
Sep 26, 2025	37.10	37.17	37.10	37.17	37.17	-0.28%	25,829
Sep 25, 2025	37.28	37.28	37.28	37.28	37.28	-2.59%	30
Sep 24, 2025	38.14	38.31	38.14	38.27	38.27	1.55%	537
Sep 23, 2025	37.69	37.69	37.69	37.69	37.69	-1.06%	22
Sep 22, 2025	38.24	38.24	37.97	38.09	38.09	-2.18%	19,606
Sep 19, 2025	39.43	39.43	38.94	38.94	38.94	-1.99%	266
Sep 18, 2025	39.80	39.80	39.73	39.73	39.73	1.54%	11,942
Sep 17, 2025	39.13	39.13	39.13	39.13	39.13	-0.52%	37
Sep 16, 2025	39.33	39.33	39.33	39.33	39.33	0.70%	8
Sep 15, 2025	39.06	39.06	39.06	39.06	39.06	-0.71%	96
Sep 12, 2025	39.03	39.34	39.02	39.34	39.34	1.08%	16,307
Sep 11, 2025	38.91	38.91	38.91	38.91	38.91	0.43%	8
Sep 10, 2025	38.89	38.89	38.75	38.75	38.75	0.44%	918
Sep 9, 2025	38.58	38.58	38.58	38.58	38.58	-0.13%	19
Sep 8, 2025	38.69	38.73	38.63	38.63	38.63	0.11%	541
Sep 5, 2025	38.76	38.76	38.58	38.58	38.58	0.38%	306
Sep 4, 2025	38.44	38.44	38.44	38.44	38.44	-0.58%	28
Sep 3, 2025	38.61	38.66	38.59	38.66	38.66	0.68%	626
Sep 2, 2025	38.49	38.49	38.40	38.40	38.40	1.13%	641
Aug 29, 2025	37.97	37.97	37.97	37.97	37.97	-1.70%	6
Aug 28, 2025	38.63	38.63	38.63	38.63	38.63	-0.03%	35
Aug 27, 2025	38.64	38.64	38.64	38.64	38.64	0.62%	22
Aug 26, 2025	38.40	38.40	38.40	38.40	38.40	0.14%	100
Aug 25, 2025	38.63	38.92	38.35	38.35	38.35	-3.69%	3,322
Aug 22, 2025	38.79	39.82	38.63	39.82	39.82	3.05%	985
Aug 21, 2025	38.64	38.64	38.64	38.64	38.64	-1.47%	12
Aug 20, 2025	39.02	39.21	39.02	39.21	39.21	0.99%	3,153
Aug 19, 2025	38.83	38.83	38.83	38.83	38.83	-2.79%	41
Aug 18, 2025	39.82	39.94	39.82	39.94	39.94	-0.53%	237