BTRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	28.58	28.71	28.58	28.71	28.71	1.67%	466
Jan 13, 2026	28.01	28.24	27.91	28.24	28.24	1.58%	626
Jan 12, 2026	27.80	27.96	27.80	27.80	27.80	0.58%	1,626
Jan 9, 2026	27.73	27.84	27.64	27.64	27.64	-0.32%	5,392
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	-0.06%	225
Jan 7, 2026	27.71	27.75	27.71	27.75	27.75	0.04%	760
Jan 6, 2026	27.75	27.75	27.74	27.74	27.74	-0.02%	644
Jan 5, 2026	27.76	27.80	27.74	27.74	27.74	0.04%	3,203
Jan 2, 2026	27.80	27.80	27.68	27.73	27.73	0.02%	5,275
Dec 31, 2025	27.69	27.75	27.68	27.73	27.73	0.13%	13,713
Dec 30, 2025	27.78	27.78	27.67	27.69	27.69	-21.31%	51,739
Dec 29, 2025	35.19	35.19	35.19	35.19	27.73	0.02%	110
Dec 26, 2025	35.18	35.18	35.18	35.18	27.72	-0.03%	6
Dec 24, 2025	35.19	35.19	35.19	35.19	27.73	0.07%	7
Dec 23, 2025	35.23	35.23	35.17	35.17	27.71	0.02%	230
Dec 22, 2025	35.12	35.18	35.12	35.16	27.70	-0.07%	673
Dec 19, 2025	35.22	35.22	35.19	35.19	27.72	0.03%	317
Dec 18, 2025	35.13	35.18	35.13	35.18	27.71	0.05%	261
Dec 17, 2025	35.57	35.57	35.16	35.16	27.70	-0.51%	406
Dec 16, 2025	35.23	35.34	35.23	35.34	27.84	1.61%	18,918
Dec 15, 2025	34.91	34.91	34.78	34.78	27.40	-1.33%	130
Dec 12, 2025	35.34	35.34	35.19	35.25	27.77	-0.35%	308
Dec 11, 2025	35.38	35.38	35.38	35.38	27.87	-0.26%	248
Dec 10, 2025	35.47	35.47	35.47	35.47	27.94	0.05%	10
Dec 9, 2025	35.47	35.47	35.41	35.45	27.93	-0.06%	1,837
Dec 8, 2025	35.50	35.50	35.47	35.47	27.95	0.03%	2,320
Dec 5, 2025	35.45	35.46	35.45	35.46	27.94	0.09%	2,865
Dec 4, 2025	35.43	35.43	35.43	35.43	27.91	-0.01%	38
Dec 3, 2025	35.43	35.43	35.43	35.43	27.91	-	28
Dec 2, 2025	35.39	35.43	35.39	35.43	27.91	0.03%	365
Dec 1, 2025	35.42	35.42	35.42	35.42	27.91	0.06%	7
Nov 28, 2025	35.40	35.40	35.40	35.40	27.89	-0.01%	8
Nov 26, 2025	35.41	35.41	35.41	35.41	27.90	0.03%	71
Nov 25, 2025	35.36	35.40	35.36	35.40	27.89	-	201
Nov 24, 2025	35.40	35.40	35.40	35.40	27.89	0.01%	177
Nov 21, 2025	35.35	35.39	35.35	35.39	27.88	0.01%	186
Nov 20, 2025	35.35	35.39	35.35	35.39	27.88	-	122
Nov 19, 2025	35.34	35.39	35.34	35.39	27.88	-	107
Nov 18, 2025	35.39	35.39	35.39	35.39	27.88	0.05%	15
Nov 17, 2025	35.41	35.42	35.37	35.37	27.86	-0.01%	1,761
Nov 14, 2025	35.43	35.43	35.37	35.37	27.87	0.06%	593
Nov 13, 2025	35.35	35.35	35.35	35.35	27.85	0.01%	8
Nov 12, 2025	35.35	35.35	35.35	35.35	27.85	-0.05%	50
Nov 11, 2025	35.39	35.40	35.36	35.36	27.86	0.03%	7,362
Nov 10, 2025	35.35	35.35	35.35	35.35	27.85	0.01%	9
Nov 7, 2025	35.34	35.35	35.34	35.35	27.85	0.01%	129
Nov 6, 2025	35.36	35.36	35.34	35.34	27.84	0.05%	1,659
Nov 5, 2025	35.28	35.34	35.28	35.32	27.83	0.66%	4,262
Nov 4, 2025	35.39	35.40	35.09	35.09	27.65	-1.35%	4,330
Nov 3, 2025	35.59	35.61	35.57	35.57	28.03	-0.79%	1,621