BTRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.86	24.86	24.86	24.86	24.86	0.73%	92
Jul 17, 2026	24.68	24.68	24.68	24.68	24.68	-0.08%	12
Jul 16, 2026	24.76	24.76	24.67	24.70	24.70	-0.56%	316
Jul 15, 2026	24.84	24.84	24.84	24.84	24.84	0.16%	13
Jul 14, 2026	24.77	24.80	24.77	24.80	24.80	0.99%	114
Jul 13, 2026	24.50	24.56	24.50	24.56	24.56	-0.73%	314
Jul 10, 2026	24.78	24.78	24.70	24.74	24.74	0.32%	304
Jul 9, 2026	24.66	24.66	24.66	24.66	24.66	0.37%	13
Jul 8, 2026	24.57	24.57	24.57	24.57	24.57	0.02%	13
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-0.02%	83
Jul 6, 2026	24.56	24.56	24.56	24.56	24.56	0.02%	15
Jul 2, 2026	24.56	24.56	24.56	24.56	24.56	0.04%	20
Jul 1, 2026	24.51	24.55	24.51	24.55	24.55	0.02%	3,629
Jun 30, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	28
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	-0.03%	120
Jun 26, 2026	24.79	24.79	24.79	24.79	24.54	0.02%	7
Jun 25, 2026	24.78	24.78	24.78	24.78	24.54	0.09%	30
Jun 24, 2026	24.76	24.76	24.76	24.76	24.52	-1.00%	32
Jun 23, 2026	24.99	25.01	24.99	25.01	24.77	-0.75%	215
Jun 22, 2026	25.20	25.20	25.20	25.20	24.95	0.57%	8
Jun 18, 2026	25.16	25.16	25.06	25.06	24.81	-0.52%	20,839
Jun 17, 2026	25.16	25.19	25.16	25.19	24.94	-0.03%	213
Jun 16, 2026	25.20	25.20	25.20	25.20	24.95	0.07%	11
Jun 15, 2026	25.18	25.18	25.18	25.18	24.93	-0.02%	7
Jun 12, 2026	25.19	25.19	25.19	25.19	24.94	0.04%	9
Jun 11, 2026	25.15	25.18	25.15	25.18	24.93	0.02%	303
Jun 10, 2026	25.16	25.17	25.16	25.17	24.92	0.01%	238
Jun 9, 2026	25.17	25.17	25.17	25.17	24.92	-0.04%	117
Jun 8, 2026	25.18	25.18	25.18	25.18	24.93	0.12%	16
Jun 5, 2026	25.18	25.18	25.14	25.15	24.90	-0.10%	738
Jun 4, 2026	25.14	25.18	25.14	25.18	24.93	0.10%	420
Jun 3, 2026	25.15	25.15	25.15	25.15	24.91	-1.35%	22
Jun 2, 2026	25.49	25.49	25.49	25.49	25.24	-2.96%	155
Jun 1, 2026	26.27	26.27	26.27	26.27	26.02	-1.42%	63
May 29, 2026	26.65	26.65	26.65	26.65	26.39	0.05%	8
May 28, 2026	26.53	26.64	26.53	26.64	26.38	-0.94%	363
May 27, 2026	26.89	26.89	26.89	26.89	26.63	-1.01%	52
May 26, 2026	27.34	27.58	27.11	27.17	26.90	0.09%	30,529
May 22, 2026	27.46	27.46	27.14	27.14	26.88	-1.85%	23,332
May 21, 2026	27.43	27.65	27.34	27.65	27.38	0.04%	5,296
May 20, 2026	27.64	27.64	27.64	27.64	27.37	1.12%	7
May 19, 2026	27.34	27.34	27.34	27.34	27.07	-0.07%	8
May 18, 2026	27.36	27.36	27.36	27.36	27.09	-2.93%	47
May 15, 2026	28.07	28.18	28.07	28.18	27.91	-2.92%	199
May 14, 2026	28.97	29.03	28.97	29.03	28.74	2.41%	890
May 13, 2026	28.34	28.35	28.34	28.35	28.07	-1.58%	453
May 12, 2026	28.80	28.80	28.80	28.80	28.52	-1.46%	8
May 11, 2026	29.23	29.23	29.23	29.23	28.94	2.32%	44
May 8, 2026	28.55	28.62	28.49	28.56	28.28	0.01%	3,381
May 7, 2026	28.56	28.56	28.56	28.56	28.28	-1.72%	65