BTRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	27.17	27.31	27.17	27.24	27.24	0.38%	343
Mar 9, 2026	27.09	27.13	27.09	27.13	27.13	0.30%	214
Mar 6, 2026	27.05	27.05	27.05	27.05	27.05	-1.07%	112
Mar 5, 2026	27.45	27.45	27.27	27.34	27.34	-0.68%	6,346
Mar 4, 2026	27.47	27.56	27.47	27.53	27.53	-	5,026
Mar 3, 2026	27.47	27.53	27.47	27.53	27.53	0.05%	819
Mar 2, 2026	27.45	27.52	27.45	27.52	27.52	-0.05%	393
Feb 27, 2026	27.52	27.53	27.52	27.53	27.53	0.07%	239
Feb 26, 2026	27.48	27.51	27.46	27.51	27.51	0.13%	427
Feb 25, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%	114
Feb 24, 2026	27.51	27.51	27.51	27.51	27.51	0.02%	145
Feb 23, 2026	27.47	27.50	27.47	27.50	27.50	0.01%	483
Feb 20, 2026	27.48	27.50	27.48	27.50	27.50	-	551
Feb 19, 2026	27.43	27.50	27.43	27.50	27.50	0.01%	145
Feb 18, 2026	27.48	27.49	27.43	27.49	27.49	-0.07%	1,888
Feb 17, 2026	27.46	27.51	27.46	27.51	27.51	0.03%	284
Feb 13, 2026	27.46	27.52	27.46	27.50	27.50	0.04%	2,678
Feb 12, 2026	27.46	27.49	27.46	27.49	27.49	-0.11%	1,354
Feb 11, 2026	27.45	27.52	27.45	27.52	27.52	0.01%	9,496
Feb 10, 2026	27.54	27.54	27.52	27.52	27.52	0.12%	174
Feb 9, 2026	27.42	27.54	27.42	27.48	27.48	0.01%	1,187
Feb 6, 2026	27.54	27.54	27.48	27.48	27.48	0.01%	336
Feb 5, 2026	27.48	27.54	27.48	27.48	27.48	-0.01%	1,110
Feb 4, 2026	27.48	27.48	27.48	27.48	27.48	0.04%	15
Feb 3, 2026	27.47	27.47	27.47	27.47	27.47	0.04%	22
Feb 2, 2026	27.51	27.51	27.46	27.46	27.46	0.02%	262
Jan 30, 2026	27.46	27.46	27.46	27.46	27.46	0.01%	864
Jan 29, 2026	27.44	27.45	27.44	27.45	27.45	-0.04%	1,185
Jan 28, 2026	27.47	27.47	27.46	27.46	27.46	0.20%	112
Jan 27, 2026	27.34	27.45	27.28	27.41	27.41	0.36%	6,579
Jan 26, 2026	27.27	27.31	27.23	27.31	27.31	-0.69%	5,173
Jan 23, 2026	27.45	27.70	27.45	27.50	27.50	-0.03%	11,315
Jan 22, 2026	27.53	27.53	27.51	27.51	27.51	-0.32%	1,028
Jan 21, 2026	27.60	27.60	27.60	27.60	27.60	0.05%	162
Jan 20, 2026	27.72	27.72	27.53	27.58	27.58	-2.91%	41,083
Jan 16, 2026	28.37	28.41	28.33	28.41	28.41	0.01%	2,864
Jan 15, 2026	28.45	28.49	28.40	28.40	28.40	-1.06%	1,244
Jan 14, 2026	28.58	28.71	28.58	28.71	28.71	1.67%	466
Jan 13, 2026	28.01	28.24	27.91	28.24	28.24	1.58%	626
Jan 12, 2026	27.80	27.96	27.80	27.80	27.80	0.58%	1,626
Jan 9, 2026	27.73	27.84	27.64	27.64	27.64	-0.32%	5,392
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	-0.06%	225
Jan 7, 2026	27.71	27.75	27.71	27.75	27.75	0.04%	760
Jan 6, 2026	27.75	27.75	27.74	27.74	27.74	-0.02%	644
Jan 5, 2026	27.76	27.80	27.74	27.74	27.74	0.04%	3,203
Jan 2, 2026	27.80	27.80	27.68	27.73	27.73	0.02%	5,275
Dec 31, 2025	27.69	27.75	27.68	27.73	27.73	0.13%	13,713
Dec 30, 2025	27.78	27.78	27.67	27.69	27.69	-21.31%	51,739
Dec 29, 2025	35.19	35.19	35.19	35.19	27.73	0.02%	110
Dec 26, 2025	35.18	35.18	35.18	35.18	27.72	-0.03%	6