BTRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	27.60	27.60	27.59	27.59	-	-0.05%	806
Apr 14, 2026	27.61	27.61	27.61	27.61	27.61	0.30%	8
Apr 13, 2026	27.26	27.52	27.26	27.52	27.52	0.12%	546
Apr 10, 2026	27.49	27.49	27.43	27.49	27.49	0.29%	1,525
Apr 9, 2026	27.47	27.47	27.41	27.41	27.41	0.32%	254
Apr 8, 2026	27.37	27.37	27.32	27.32	27.32	0.01%	114
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	-	91
Apr 6, 2026	27.29	27.32	27.28	27.32	27.32	0.01%	10,089
Apr 2, 2026	27.37	27.37	27.32	27.32	27.32	0.08%	145
Apr 1, 2026	27.36	27.36	27.30	27.30	27.30	0.04%	271
Mar 31, 2026	27.28	27.33	27.28	27.29	27.29	-0.03%	1,192
Mar 30, 2026	27.29	27.29	27.29	27.29	27.29	0.01%	13
Mar 27, 2026	27.24	27.29	27.23	27.29	27.29	-	4,368
Mar 26, 2026	27.33	27.46	27.23	27.29	27.29	0.01%	5,583
Mar 25, 2026	27.37	27.37	27.29	27.29	27.29	1.08%	409
Mar 24, 2026	27.36	27.36	27.00	27.00	27.00	-0.98%	1,068
Mar 23, 2026	27.17	27.27	27.17	27.27	27.26	0.45%	191
Mar 20, 2026	27.04	27.14	27.04	27.14	27.14	-0.11%	205
Mar 19, 2026	27.18	27.18	27.18	27.18	27.17	-0.58%	178
Mar 18, 2026	27.37	27.37	27.33	27.33	27.33	-1.20%	340
Mar 17, 2026	27.52	27.67	27.52	27.67	27.67	0.24%	321
Mar 16, 2026	27.58	27.60	27.58	27.60	27.60	0.88%	108
Mar 13, 2026	27.50	27.54	27.36	27.36	27.36	0.27%	847
Mar 12, 2026	27.29	27.29	27.29	27.29	27.29	-0.05%	137
Mar 11, 2026	27.27	27.30	27.27	27.30	27.30	0.24%	286
Mar 10, 2026	27.17	27.31	27.17	27.24	27.24	0.38%	343
Mar 9, 2026	27.09	27.13	27.09	27.13	27.13	0.30%	214
Mar 6, 2026	27.05	27.05	27.05	27.05	27.05	-1.07%	112
Mar 5, 2026	27.45	27.45	27.27	27.34	27.34	-0.68%	6,346
Mar 4, 2026	27.47	27.56	27.47	27.53	27.53	-	5,026
Mar 3, 2026	27.47	27.53	27.47	27.53	27.53	0.05%	819
Mar 2, 2026	27.45	27.52	27.45	27.52	27.52	-0.05%	393
Feb 27, 2026	27.52	27.53	27.52	27.53	27.53	0.07%	239
Feb 26, 2026	27.48	27.51	27.46	27.51	27.51	0.13%	427
Feb 25, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%	114
Feb 24, 2026	27.51	27.51	27.51	27.51	27.51	0.02%	145
Feb 23, 2026	27.47	27.50	27.47	27.50	27.50	0.01%	483
Feb 20, 2026	27.48	27.50	27.48	27.50	27.50	-	551
Feb 19, 2026	27.43	27.50	27.43	27.50	27.50	0.01%	145
Feb 18, 2026	27.48	27.49	27.43	27.49	27.49	-0.07%	1,888
Feb 17, 2026	27.46	27.51	27.46	27.51	27.51	0.03%	284
Feb 13, 2026	27.46	27.52	27.46	27.50	27.50	0.04%	2,678
Feb 12, 2026	27.46	27.49	27.46	27.49	27.49	-0.11%	1,354
Feb 11, 2026	27.45	27.52	27.45	27.52	27.52	0.01%	9,496
Feb 10, 2026	27.54	27.54	27.52	27.52	27.52	0.12%	174
Feb 9, 2026	27.42	27.54	27.42	27.48	27.48	0.01%	1,187
Feb 6, 2026	27.54	27.54	27.48	27.48	27.48	0.01%	336
Feb 5, 2026	27.48	27.54	27.48	27.48	27.48	-0.01%	1,110
Feb 4, 2026	27.48	27.48	27.48	27.48	27.48	0.04%	15
Feb 3, 2026	27.47	27.47	27.47	27.47	27.47	0.04%	22