Skip to main content
logo
Defiance Daily Target 2X Long BU ETF (BU)
NASDAQ: BU · Real-Time Price · USD
32.74
+1.91 (6.20%)
At close: Jan 12, 2026, 4:00 PM EST
32.84
+0.10 (0.31%)
After-hours: Jan 12, 2026, 5:36 PM EST

BU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202632.9533.1132.5432.7432.746.20%7,686
Jan 9, 202630.4531.7230.4530.8330.831.35%10,420
Jan 8, 202629.1130.4229.1130.4230.420.33%1,453
Jan 7, 202628.3930.3228.3930.3230.32-1.55%3,709
Jan 6, 202630.2530.7930.2530.7930.798.25%1,374
Jan 5, 202627.7028.7127.7028.4528.458.03%4,452
Jan 2, 202626.6826.6825.7226.3326.331.72%2,806
Dec 31, 202526.9226.9225.8925.8925.89-2.88%7,898
Dec 30, 202526.4726.6626.4726.6626.660.60%305
Dec 29, 202526.8727.3426.0226.5026.50-9.03%2,181
Dec 26, 202528.8829.1328.4529.1329.133.30%9,323
Dec 24, 202528.0228.2028.0028.2028.20-1.47%1,178
Dec 23, 202528.8128.8128.2528.6228.620.70%720
Dec 22, 202528.3928.9928.0728.4228.422.95%40,702
Dec 19, 202527.9328.2727.5427.6027.604.22%5,539
Dec 18, 202526.5026.9726.1626.4926.491.92%9,787
Dec 17, 202526.3126.6025.5825.9925.992.45%15,938
Dec 16, 202526.1426.1425.3225.3725.37-1.73%1,274
Dec 15, 202526.8326.8325.8125.8125.811.15%14,562
Dec 12, 202526.2326.4525.5225.5225.52-0.82%3,695
Dec 11, 202524.7326.4024.7325.7325.736.53%11,590
Dec 10, 202523.3924.2323.3924.1524.154.51%3,204
Dec 9, 202522.5423.1122.4723.1123.113.61%1,110
Dec 8, 202523.2523.2522.3022.3022.30-4.52%13,481
Dec 5, 202524.2824.3123.3623.3623.360.62%80,368
Dec 4, 202522.9523.2222.9523.2223.221.75%442
Dec 3, 202524.2124.2122.8222.8222.81-2.78%691
Dec 2, 202524.5724.5723.0123.4723.47-5.99%537
Dec 1, 202524.7926.4524.4624.9624.964.47%10,092
Nov 28, 202523.8923.8923.8923.8923.892.77%179
Nov 26, 202522.1723.2522.0523.2523.259.47%4,488
Nov 25, 202522.1622.1621.1721.2421.24-2.23%2,387
Nov 24, 202520.2821.7220.2821.7221.7216.54%7,690
Nov 21, 202518.1318.8217.8318.6418.642.64%17,666
Nov 20, 202520.1120.1518.1618.1618.16-9.19%3,606