BU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.70	17.70	16.91	17.28	17.28	-5.73%	3,522
Mar 19, 2026	17.85	18.33	17.63	18.33	18.33	-11.17%	2,667
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-11.01%	152
Mar 17, 2026	23.19	23.19	23.19	23.19	23.19	-1.36%	353
Mar 16, 2026	23.51	23.51	23.51	23.51	23.51	3.28%	374
Mar 13, 2026	22.76	22.76	22.76	22.76	22.76	-9.76%	367
Mar 12, 2026	25.22	25.22	25.22	25.22	25.22	-4.09%	525
Mar 11, 2026	25.52	26.30	25.51	26.30	26.30	-3.39%	2,397
Mar 10, 2026	27.80	27.80	27.22	27.22	27.22	1.40%	3,172
Mar 9, 2026	24.30	26.84	24.30	26.84	26.84	1.94%	1,535
Mar 6, 2026	26.02	26.33	26.02	26.33	26.33	0.23%	658
Mar 5, 2026	27.05	27.05	25.50	26.27	26.27	-6.18%	3,407
Mar 4, 2026	28.00	28.00	28.00	28.00	28.00	2.01%	531
Mar 3, 2026	26.00	27.53	25.75	27.45	27.45	-16.77%	1,775
Mar 2, 2026	33.06	33.23	31.76	32.98	32.98	-1.05%	5,175
Feb 27, 2026	33.20	33.59	33.12	33.33	33.33	3.05%	2,565
Feb 26, 2026	31.75	32.35	31.63	32.35	32.35	2.23%	4,697
Feb 25, 2026	31.69	32.29	31.64	31.64	31.64	0.22%	343
Feb 24, 2026	29.45	31.57	29.45	31.57	31.57	1.91%	1,190
Feb 23, 2026	30.75	31.08	30.68	30.98	30.98	5.41%	1,442
Feb 20, 2026	29.39	29.39	29.39	29.39	29.39	-2.62%	87
Feb 19, 2026	30.15	30.18	30.15	30.18	30.18	1.02%	451
Feb 18, 2026	28.44	30.03	28.44	29.87	29.87	7.06%	706
Feb 17, 2026	27.57	27.90	27.57	27.90	27.90	-5.56%	438
Feb 13, 2026	27.16	29.63	27.16	29.54	29.54	10.91%	875
Feb 12, 2026	27.37	27.37	26.64	26.64	26.64	-9.65%	600
Feb 11, 2026	28.30	29.48	28.04	29.48	29.48	3.32%	854
Feb 10, 2026	28.22	28.54	28.22	28.54	28.53	1.28%	779
Feb 9, 2026	27.20	28.17	27.20	28.17	28.17	6.50%	2,372
Feb 6, 2026	26.50	26.52	26.22	26.46	26.46	6.16%	1,379
Feb 5, 2026	26.65	28.43	24.92	24.92	24.92	-15.51%	16,514
Feb 4, 2026	28.64	29.49	26.47	29.49	29.49	-0.44%	5,434
Feb 3, 2026	31.00	31.00	29.26	29.62	29.62	5.83%	4,123
Feb 2, 2026	27.99	27.99	27.00	27.99	27.99	2.98%	5,263
Jan 30, 2026	30.98	32.59	27.01	27.18	27.18	-24.85%	14,033
Jan 29, 2026	39.34	39.34	34.42	36.17	36.17	-3.66%	5,957
Jan 28, 2026	37.55	37.58	35.91	37.54	37.54	3.20%	6,321
Jan 27, 2026	34.96	36.38	34.70	36.38	36.38	2.99%	5,523
Jan 26, 2026	36.85	37.65	35.32	35.32	35.32	1.26%	6,030
Jan 23, 2026	32.82	34.88	32.82	34.88	34.88	7.01%	4,193
Jan 22, 2026	32.95	33.63	32.35	32.60	32.60	0.49%	8,486
Jan 21, 2026	33.78	34.47	32.44	32.44	32.44	-3.39%	5,136
Jan 20, 2026	33.20	33.58	33.00	33.58	33.58	5.22%	3,193
Jan 16, 2026	32.36	32.60	31.52	31.91	31.91	-3.91%	1,982
Jan 15, 2026	33.00	33.46	33.00	33.21	33.21	-1.25%	3,620
Jan 14, 2026	33.38	33.78	33.13	33.63	33.63	0.97%	1,469
Jan 13, 2026	33.38	33.88	33.30	33.30	33.30	1.75%	1,696
Jan 12, 2026	32.95	33.11	32.54	32.73	32.73	6.17%	7,729
Jan 9, 2026	30.45	31.72	30.45	30.83	30.83	1.35%	10,421
Jan 8, 2026	29.11	30.42	29.11	30.42	30.42	0.33%	1,453