Defiance Daily Target 2X Long BU ETF (BU)
NASDAQ: BU · Real-Time Price · USD
23.36
+0.14 (0.60%)
Dec 5, 2025, 4:00 PM EST - Market closed
BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.28 | 24.31 | 23.36 | 23.36 | 23.36 | 0.62% | 80,368 |
| Dec 4, 2025 | 22.95 | 23.22 | 22.95 | 23.22 | 23.22 | 1.75% | 442 |
| Dec 3, 2025 | 24.21 | 24.21 | 22.82 | 22.82 | 22.81 | -2.78% | 691 |
| Dec 2, 2025 | 24.57 | 24.57 | 23.01 | 23.47 | 23.47 | -5.99% | 537 |
| Dec 1, 2025 | 24.79 | 26.45 | 24.46 | 24.96 | 24.96 | 4.47% | 10,092 |
| Nov 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.77% | 179 |
| Nov 26, 2025 | 22.17 | 23.25 | 22.05 | 23.25 | 23.25 | 9.47% | 4,488 |
| Nov 25, 2025 | 22.16 | 22.16 | 21.17 | 21.24 | 21.24 | -2.23% | 2,387 |
| Nov 24, 2025 | 20.28 | 21.72 | 20.28 | 21.72 | 21.72 | 16.54% | 7,690 |
| Nov 21, 2025 | 18.13 | 18.82 | 17.83 | 18.64 | 18.64 | 2.64% | 17,666 |
| Nov 20, 2025 | 20.11 | 20.15 | 18.16 | 18.16 | 18.16 | -9.19% | 3,606 |