BU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	22.09	22.20	21.14	21.14	21.14	1.50%	1,397
May 6, 2026	19.83	20.83	19.83	20.83	20.83	14.58%	964
May 5, 2026	18.18	18.18	18.18	18.18	18.18	1.81%	214
May 4, 2026	18.28	18.28	17.86	17.86	17.86	-2.30%	435
May 1, 2026	18.50	18.50	18.14	18.28	18.28	-2.86%	2,073
Apr 30, 2026	18.82	18.82	18.82	18.82	18.82	5.05%	310
Apr 29, 2026	17.87	17.91	17.83	17.91	17.91	-3.79%	1,089
Apr 28, 2026	18.62	18.62	18.62	18.62	18.62	-7.65%	52
Apr 27, 2026	19.80	20.17	19.80	20.16	20.16	-2.05%	458
Apr 24, 2026	20.35	20.58	20.35	20.58	20.58	4.24%	279
Apr 23, 2026	19.74	19.74	19.74	19.74	19.74	-2.16%	187
Apr 22, 2026	20.45	20.45	20.18	20.18	20.18	0.90%	490
Apr 21, 2026	20.64	20.64	20.00	20.00	20.00	-11.69%	454
Apr 20, 2026	22.64	22.64	22.64	22.64	22.64	-1.62%	180
Apr 17, 2026	21.62	23.46	21.62	23.02	23.02	4.14%	1,066
Apr 16, 2026	22.10	22.10	22.10	22.10	22.10	-3.44%	350
Apr 15, 2026	22.89	22.89	22.89	22.89	22.89	-3.41%	467
Apr 14, 2026	23.80	23.84	23.70	23.70	23.70	3.58%	884
Apr 13, 2026	22.91	22.91	22.88	22.88	22.88	-2.24%	665
Apr 10, 2026	23.31	23.61	23.31	23.40	23.40	4.97%	381
Apr 9, 2026	21.95	22.30	21.95	22.30	22.29	-0.26%	944
Apr 8, 2026	22.16	22.75	22.13	22.35	22.35	5.69%	1,439
Apr 7, 2026	20.36	21.15	20.36	21.15	21.15	1.12%	546
Apr 6, 2026	22.05	22.05	20.88	20.91	20.91	-2.79%	641
Apr 2, 2026	19.70	21.52	19.70	21.51	21.51	-2.79%	2,104
Apr 1, 2026	21.41	22.47	21.41	22.13	22.13	7.13%	2,076
Mar 31, 2026	19.69	20.66	19.40	20.66	20.66	12.44%	7,476
Mar 30, 2026	19.56	19.56	18.37	18.37	18.37	-0.92%	2,172
Mar 27, 2026	18.68	18.68	18.54	18.54	18.54	5.53%	3,679
Mar 26, 2026	18.59	18.79	17.57	17.57	17.57	-7.61%	10,364
Mar 25, 2026	19.14	19.50	18.85	19.02	19.02	4.89%	12,551
Mar 24, 2026	17.37	18.13	17.37	18.13	18.13	1.90%	1,074
Mar 23, 2026	17.88	18.11	17.72	17.79	17.79	2.98%	13,196
Mar 20, 2026	17.70	17.70	16.91	17.28	17.28	-5.73%	3,547
Mar 19, 2026	17.85	18.33	17.63	18.33	18.33	-11.17%	2,690
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-11.01%	152
Mar 17, 2026	23.19	23.19	23.19	23.19	23.19	-1.36%	368
Mar 16, 2026	23.51	23.51	23.51	23.51	23.51	3.28%	374
Mar 13, 2026	22.76	22.76	22.76	22.76	22.76	-9.76%	367
Mar 12, 2026	25.22	25.22	25.22	25.22	25.22	-4.09%	543
Mar 11, 2026	25.52	26.30	25.51	26.30	26.30	-3.39%	2,397
Mar 10, 2026	27.80	27.80	27.22	27.22	27.22	1.40%	3,172
Mar 9, 2026	24.30	26.84	24.30	26.84	26.84	1.94%	1,535
Mar 6, 2026	26.02	26.33	26.02	26.33	26.33	0.23%	658
Mar 5, 2026	27.05	27.05	25.50	26.27	26.27	-6.18%	3,407
Mar 4, 2026	28.00	28.00	28.00	28.00	28.00	2.01%	531
Mar 3, 2026	26.00	27.53	25.75	27.45	27.45	-16.77%	1,775
Mar 2, 2026	33.06	33.23	31.76	32.98	32.98	-1.05%	5,175
Feb 27, 2026	33.20	33.59	33.12	33.33	33.33	3.05%	2,565
Feb 26, 2026	31.75	32.35	31.63	32.35	32.35	2.23%	4,697