Skip to main content
logo
Simplify Treasury Option Income ETF (BUCK)
NYSEARCA: BUCK · Real-Time Price · USD
23.96
+0.04 (0.17%)
At close: Sep 12, 2025, 4:00 PM EDT
23.96
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

BUCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202523.9323.9623.9023.9623.960.17%158,665
Sep 11, 202523.9123.9723.8823.9223.920.04%307,737
Sep 10, 202523.9123.9523.8723.9123.910.34%118,403
Sep 9, 202523.8123.9023.8123.8323.83-103,068
Sep 8, 202523.8923.8923.8323.8323.83-0.13%90,147
Sep 5, 202523.8323.8923.8323.8623.860.38%117,618
Sep 4, 202523.7223.8223.7223.7723.770.04%101,144
Sep 3, 202523.7523.8123.6723.7623.760.25%156,904
Sep 2, 202523.8923.8923.6723.7023.70-0.84%126,592
Aug 29, 202523.8323.9023.7523.9023.900.21%144,506
Aug 28, 202523.7023.8723.7023.8523.850.34%221,029
Aug 27, 202523.7223.7723.6523.7723.770.17%108,356
Aug 26, 202523.7523.7723.7023.7323.73-0.88%211,864
Aug 25, 202523.8323.9423.8323.9423.790.42%70,606
Aug 22, 202523.8023.9223.8023.8423.690.04%180,710
Aug 21, 202523.7723.8523.7623.8323.68-77,564
Aug 20, 202523.7823.9023.7823.8323.68-0.13%86,666
Aug 19, 202523.7323.8823.7323.8623.710.38%88,073
Aug 18, 202523.7523.9723.7223.7723.62-0.21%150,976
Aug 15, 202523.9323.9323.7423.8223.67-0.13%259,625
Aug 14, 202523.9223.9223.7923.8523.700.04%113,522
Aug 13, 202523.8523.8823.8023.8423.690.17%113,890
Aug 12, 202523.6623.8423.6623.8023.650.21%112,273
Aug 11, 202523.8023.8923.7523.7523.60-0.29%359,054
Aug 8, 202523.8523.9023.7523.8223.67-0.04%50,563
Aug 7, 202523.7623.9023.7523.8323.680.34%87,769
Aug 6, 202523.8923.9123.7523.7523.60-0.29%71,474
Aug 5, 202523.8924.1023.8123.8223.670.04%89,387
Aug 4, 202523.8523.8923.7523.8123.660.13%111,852
Aug 1, 202523.8023.8323.6023.7823.630.76%97,705
Jul 31, 202523.7423.7423.6023.6023.45-0.30%104,294
Jul 30, 202523.7423.7423.6023.6723.520.08%112,510
Jul 29, 202523.5123.7023.5123.6523.500.38%81,856
Jul 28, 202523.6823.6823.5523.5623.41-0.84%133,628
Jul 25, 202523.7523.7823.6523.7623.460.13%87,016
Jul 24, 202523.6823.7423.6123.7323.43-0.04%102,834
Jul 23, 202523.7023.7523.6923.7423.44-0.08%90,611
Jul 22, 202523.6323.7623.6323.7623.460.76%135,417
Jul 21, 202523.5423.7223.5123.5823.280.30%157,172
Jul 18, 202523.5023.5823.4723.5123.220.21%87,736
Jul 17, 202523.3923.5523.3923.4623.170.09%122,454
Jul 16, 202523.5423.5623.3523.4423.150.17%144,808
Jul 15, 202523.4923.5723.4023.4023.11-0.51%223,367
Jul 14, 202523.5823.5823.4723.5223.22-0.08%212,301
Jul 11, 202523.6623.6623.5223.5423.24-0.59%111,095
Jul 10, 202523.7123.7123.6223.6823.38-0.08%101,961
Jul 9, 202523.6523.7023.5723.7023.400.30%100,656
Jul 8, 202523.6423.6423.5223.6323.330.17%117,730
Jul 7, 202523.7023.7023.5523.5923.29-0.51%138,458
Jul 3, 202523.7023.7123.6323.7123.410.04%108,255