Skip to main content
logo
Simplify Treasury Option Income ETF (BUCK)
NYSEARCA: BUCK · Real-Time Price · USD
23.51
-0.01 (-0.02%)
May 13, 2026, 10:16 AM EDT - Market open

BUCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.5223.5223.4523.50--0.04%6,888
May 12, 202623.5223.5523.5123.5123.510.04%110,962
May 11, 202623.5023.5723.5023.5023.50-84,784
May 8, 202623.5723.5723.5023.5023.50-0.21%116,531
May 7, 202623.5023.5523.5023.5523.550.21%134,661
May 6, 202623.4623.5923.4623.5023.50-128,030
May 5, 202623.5023.5023.4623.5023.500.04%116,785
May 4, 202623.5023.5223.4823.4923.49-0.02%110,155
May 1, 202623.4623.5023.4623.5023.500.02%118,804
Apr 30, 202623.4623.5323.4623.4923.490.04%269,341
Apr 29, 202623.4623.5423.4623.4823.48-0.09%93,060
Apr 28, 202623.4623.5423.4623.5023.500.04%78,145
Apr 27, 202623.6223.6223.4823.4923.49-0.55%105,831
Apr 24, 202623.6023.6523.6023.6223.48-0.04%92,039
Apr 23, 202623.6523.6523.6023.6323.49-0.08%137,298
Apr 22, 202623.6023.6523.6023.6523.510.17%158,344
Apr 21, 202623.6523.6523.6123.6123.47-0.07%131,229
Apr 20, 202623.6223.6423.5823.6323.490.03%73,696
Apr 17, 202623.6223.6323.5823.6223.480.13%115,473
Apr 16, 202623.6223.6223.5723.5923.45-192,147
Apr 15, 202623.5723.6223.5723.5923.45-0.04%139,519
Apr 14, 202623.5423.6023.5423.6023.460.11%183,217
Apr 13, 202623.6523.6523.5723.5823.44-0.02%194,957
Apr 10, 202623.5923.6323.5423.5823.440.08%144,313
Apr 9, 202623.5223.5823.5223.5623.420.04%91,927
Apr 8, 202623.5923.6023.5423.5523.410.13%257,642
Apr 7, 202623.5423.5523.5123.5223.38-0.04%96,407
Apr 6, 202623.5023.5523.5023.5323.390.03%144,811
Apr 2, 202623.5323.5623.5023.5223.38-0.09%132,769
Apr 1, 202623.5323.5623.5023.5523.410.17%169,923
Mar 31, 202623.5123.5323.4923.5123.370.02%99,180
Mar 30, 202623.5323.5323.4823.5023.36-121,110
Mar 27, 202623.5623.5623.4423.5023.36-0.15%165,475
Mar 26, 202623.6323.6323.5323.5423.40-0.44%112,937
Mar 25, 202623.6823.6823.6423.6423.360.02%113,677
Mar 24, 202623.6523.6523.6323.6423.36-0.06%93,446
Mar 23, 202623.6123.6623.6123.6523.370.13%90,889
Mar 20, 202623.6623.6623.6023.6223.34-0.08%188,417
Mar 19, 202623.6123.6423.6023.6423.360.02%68,060
Mar 18, 202623.6423.6723.6223.6423.360.06%140,012
Mar 17, 202623.6523.6623.6123.6223.340.06%105,932
Mar 16, 202623.5923.6123.5723.6123.33-0.02%447,292
Mar 13, 202623.6023.6523.6023.6123.33-0.06%161,005
Mar 12, 202623.6523.6523.5823.6323.350.11%199,666
Mar 11, 202623.5523.6423.5523.6023.32-0.04%159,717
Mar 10, 202623.6023.6323.5923.6123.33-76,929
Mar 9, 202623.6523.6523.5823.6123.33-0.04%123,286
Mar 6, 202623.5723.6323.5323.6223.340.03%148,571
Mar 5, 202623.5723.6223.5723.6123.34-87,896
Mar 4, 202623.6023.6523.5623.6223.34-0.04%518,435