Skip to main content
logo
Simplify Treasury Option Income ETF (BUCK)
NYSEARCA: BUCK · Real-Time Price · USD
23.45
+0.01 (0.04%)
Jun 2, 2026, 1:47 PM EDT - Market open

BUCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.4723.4723.4423.46-0.06%66,015
Jun 1, 202623.4223.4823.4123.4423.440.04%135,365
May 29, 202623.4323.4723.4323.4323.43-0.04%170,521
May 28, 202623.4423.4823.4423.4423.44-0.13%135,292
May 27, 202623.4423.4823.4423.4723.470.03%109,951
May 26, 202623.4723.5523.4423.4623.460.01%232,114
May 22, 202623.5823.6023.5623.5823.460.04%103,300
May 21, 202623.5523.5723.5423.5723.45-142,651
May 20, 202623.6023.6023.5423.5723.45-0.04%128,073
May 19, 202623.5523.5823.5023.5823.460.13%87,220
May 18, 202623.4623.5523.4623.5523.430.26%121,337
May 15, 202623.6023.6023.4823.4923.37-0.42%184,954
May 14, 202623.5823.5923.5223.5923.470.04%164,076
May 13, 202623.5123.6323.5023.5823.460.30%162,734
May 12, 202623.5223.5523.5123.5123.390.04%110,962
May 11, 202623.5023.5723.5023.5023.38-84,784
May 8, 202623.5723.5723.5023.5023.38-0.21%116,531
May 7, 202623.5023.5523.5023.5523.430.21%134,662
May 6, 202623.4623.5923.4623.5023.38-128,050
May 5, 202623.5023.5023.4623.5023.380.04%117,085
May 4, 202623.5023.5223.4823.4923.37-0.02%110,155
May 1, 202623.4623.5023.4623.5023.380.02%118,813
Apr 30, 202623.4623.5323.4623.4923.370.04%269,341
Apr 29, 202623.4623.5423.4623.4823.36-0.09%93,360
Apr 28, 202623.4623.5423.4623.5023.380.04%78,145
Apr 27, 202623.6223.6223.4823.4923.370.04%105,831
Apr 24, 202623.6023.6523.6023.6223.36-0.04%92,039
Apr 23, 202623.6523.6523.6023.6323.37-0.08%137,298
Apr 22, 202623.6023.6523.6023.6523.390.17%158,344
Apr 21, 202623.6523.6523.6123.6123.35-0.07%131,229
Apr 20, 202623.6223.6423.5823.6323.370.03%73,696
Apr 17, 202623.6223.6323.5823.6223.360.13%115,473
Apr 16, 202623.6223.6223.5723.5923.33-192,147
Apr 15, 202623.5723.6223.5723.5923.33-0.04%139,519
Apr 14, 202623.5423.6023.5423.6023.340.11%183,217
Apr 13, 202623.6523.6523.5723.5823.32-0.02%194,957
Apr 10, 202623.5923.6323.5423.5823.320.08%144,313
Apr 9, 202623.5223.5823.5223.5623.300.04%91,927
Apr 8, 202623.5923.6023.5423.5523.290.13%257,642
Apr 7, 202623.5423.5523.5123.5223.26-0.04%96,407
Apr 6, 202623.5023.5523.5023.5323.270.03%144,811
Apr 2, 202623.5323.5623.5023.5223.26-0.09%132,769
Apr 1, 202623.5323.5623.5023.5523.290.17%169,923
Mar 31, 202623.5123.5323.4923.5123.250.02%99,180
Mar 30, 202623.5323.5323.4823.5023.24-121,110
Mar 27, 202623.5623.5623.4423.5023.24-0.15%165,475
Mar 26, 202623.6323.6323.5323.5423.280.15%112,937
Mar 25, 202623.6823.6823.6423.6423.240.02%113,677
Mar 24, 202623.6523.6523.6323.6423.24-0.06%93,446
Mar 23, 202623.6123.6623.6123.6523.250.13%90,889