Skip to main content
logo
Simplify Treasury Option Income ETF (BUCK)
NYSEARCA: BUCK · Real-Time Price · USD
23.63
+0.01 (0.03%)
At close: Apr 20, 2026, 4:00 PM EDT
23.63
0.00 (0.00%)
After-hours: Apr 20, 2026, 4:10 PM EDT

BUCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202623.6023.6223.5923.62--73,690
Apr 17, 202623.6223.6323.5823.6223.620.13%113,372
Apr 16, 202623.6223.6223.5723.5923.59-192,097
Apr 15, 202623.5723.6223.5723.5923.59-0.04%139,519
Apr 14, 202623.5423.6023.5423.6023.600.11%183,217
Apr 13, 202623.6523.6523.5723.5823.58-0.02%194,957
Apr 10, 202623.5923.6323.5423.5823.580.08%144,313
Apr 9, 202623.5223.5823.5223.5623.560.04%91,502
Apr 8, 202623.5923.6023.5423.5523.550.13%257,642
Apr 7, 202623.5423.5523.5123.5223.52-0.04%96,407
Apr 6, 202623.5023.5523.5023.5323.530.03%144,811
Apr 2, 202623.5323.5623.5023.5223.52-0.09%132,769
Apr 1, 202623.5323.5623.5023.5523.550.17%169,923
Mar 31, 202623.5123.5323.4923.5123.510.02%99,180
Mar 30, 202623.5323.5323.4823.5023.50-121,097
Mar 27, 202623.5623.5623.4423.5023.50-0.15%165,475
Mar 26, 202623.6323.6323.5323.5423.54-0.44%112,937
Mar 25, 202623.6823.6823.6423.6423.500.02%113,677
Mar 24, 202623.6523.6523.6323.6423.50-0.06%93,446
Mar 23, 202623.6123.6623.6123.6523.510.13%90,889
Mar 20, 202623.6623.6623.6023.6223.48-0.08%188,417
Mar 19, 202623.6123.6423.6023.6423.500.02%68,060
Mar 18, 202623.6423.6723.6223.6423.500.06%140,012
Mar 17, 202623.6523.6623.6123.6223.480.06%105,932
Mar 16, 202623.5923.6123.5723.6123.47-0.02%447,292
Mar 13, 202623.6023.6523.6023.6123.47-0.06%161,005
Mar 12, 202623.6523.6523.5823.6323.490.11%199,666
Mar 11, 202623.5523.6423.5523.6023.46-0.04%159,717
Mar 10, 202623.6023.6323.5923.6123.47-76,929
Mar 9, 202623.6523.6523.5823.6123.47-0.04%123,286
Mar 6, 202623.5723.6323.5323.6223.480.03%148,571
Mar 5, 202623.5723.6223.5723.6123.47-87,896
Mar 4, 202623.6023.6523.5623.6223.48-0.04%518,435
Mar 3, 202623.6523.6523.5923.6323.49-0.06%352,192
Mar 2, 202623.6123.6423.6123.6423.500.11%235,916
Feb 27, 202623.6523.6523.6023.6223.48-0.15%342,156
Feb 26, 202623.6323.6523.6223.6523.510.04%124,136
Feb 25, 202623.6023.6523.6023.6423.500.08%88,246
Feb 24, 202623.6823.6823.6023.6223.48-0.63%160,082
Feb 23, 202623.6323.7723.6323.7723.490.21%177,765
Feb 20, 202623.7023.7323.6423.7223.440.22%205,597
Feb 19, 202623.7523.7523.6723.6723.39-0.04%142,680
Feb 18, 202623.6523.7023.6523.6823.40-0.04%134,088
Feb 17, 202623.6023.7023.6023.6923.410.11%213,193
Feb 13, 202623.7223.7223.6423.6723.39-0.40%212,747
Feb 12, 202623.7623.7623.6723.7623.480.08%212,649
Feb 11, 202623.7423.7623.7323.7423.460.11%291,073
Feb 10, 202623.7623.7623.7023.7223.44-0.15%335,175
Feb 9, 202623.7723.7723.7523.7523.470.02%385,755
Feb 6, 202623.7623.7623.7123.7523.470.15%73,361