BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.62	35.62	35.27	35.32	35.32	-1.20%	9,292
Mar 26, 2026	35.94	35.99	35.75	35.75	35.75	-1.19%	1,124
Mar 25, 2026	36.30	36.30	36.08	36.18	36.18	0.44%	21,575
Mar 24, 2026	35.89	36.11	35.89	36.02	36.02	-0.28%	20,421
Mar 23, 2026	36.30	36.31	36.00	36.12	36.12	1.03%	9,094
Mar 20, 2026	35.94	36.03	35.75	35.75	35.75	-1.08%	18,432
Mar 19, 2026	36.04	36.20	35.98	36.15	36.15	-0.21%	14,540
Mar 18, 2026	36.49	36.50	36.17	36.22	36.22	-0.93%	13,083
Mar 17, 2026	36.66	36.66	36.49	36.56	36.56	0.22%	19,387
Mar 16, 2026	36.48	36.55	36.39	36.48	36.48	0.72%	13,795
Mar 13, 2026	36.39	36.55	36.18	36.22	36.22	-0.06%	19,272
Mar 12, 2026	36.31	36.48	36.24	36.24	36.24	-1.23%	46,802
Mar 11, 2026	36.65	36.72	36.56	36.69	36.69	-0.03%	26,390
Mar 10, 2026	36.81	36.91	36.62	36.70	36.70	-0.19%	33,608
Mar 9, 2026	36.21	36.78	36.16	36.77	36.77	0.68%	14,917
Mar 6, 2026	36.48	36.64	36.46	36.52	36.52	-0.87%	73,742
Mar 5, 2026	36.84	36.95	36.61	36.84	36.84	-0.41%	19,054
Mar 4, 2026	36.79	37.01	36.75	36.99	36.99	0.76%	16,826
Mar 3, 2026	36.49	36.83	36.41	36.71	36.71	-0.68%	31,516
Mar 2, 2026	36.84	37.05	36.73	36.96	36.96	0.11%	73,224
Feb 27, 2026	36.72	36.99	36.72	36.92	36.92	-0.19%	35,595
Feb 26, 2026	37.01	37.07	36.89	36.99	36.99	-0.40%	12,513
Feb 25, 2026	37.09	37.15	37.02	37.14	37.14	0.62%	58,645
Feb 24, 2026	36.63	37.00	36.63	36.91	36.91	0.47%	15,514
Feb 23, 2026	36.97	36.98	36.70	36.74	36.74	-0.71%	8,315
Feb 20, 2026	36.81	37.04	36.76	37.00	37.00	0.41%	110,738
Feb 19, 2026	36.79	36.88	36.71	36.85	36.85	-0.27%	19,318
Feb 18, 2026	36.84	37.04	36.79	36.95	36.95	0.33%	50,463
Feb 17, 2026	36.70	36.88	36.56	36.83	36.83	0.46%	78,679
Feb 13, 2026	36.83	36.90	36.62	36.66	36.66	-0.24%	23,848
Feb 12, 2026	37.10	37.10	36.69	36.75	36.75	-0.89%	21,600
Feb 11, 2026	37.14	37.14	36.99	37.08	37.08	0.11%	24,083
Feb 10, 2026	36.95	37.15	36.95	37.04	37.04	-	37,295
Feb 9, 2026	36.83	37.15	36.83	37.04	37.04	-	11,768
Feb 6, 2026	36.79	37.04	36.79	37.04	37.04	1.20%	22,314
Feb 5, 2026	36.75	36.75	36.54	36.60	36.60	-0.59%	25,798
Feb 4, 2026	37.08	37.08	36.70	36.82	36.82	-0.41%	47,589
Feb 3, 2026	37.25	37.25	36.78	36.97	36.97	-0.30%	18,216
Feb 2, 2026	36.86	37.17	36.86	37.08	37.08	0.41%	308,759
Jan 30, 2026	36.69	37.05	36.64	36.93	36.93	-0.14%	19,189
Jan 29, 2026	37.00	37.00	36.77	36.98	36.98	-0.22%	8,305
Jan 28, 2026	36.99	37.13	36.96	37.06	37.06	0.07%	11,841
Jan 27, 2026	37.07	37.12	37.00	37.04	37.04	0.13%	38,748
Jan 26, 2026	37.02	37.03	36.91	36.99	36.99	0.12%	22,771
Jan 23, 2026	36.89	36.98	36.77	36.94	36.94	0.24%	15,326
Jan 22, 2026	36.90	36.96	36.80	36.85	36.85	0.11%	207,943
Jan 21, 2026	36.67	36.85	36.53	36.81	36.81	0.79%	27,287
Jan 20, 2026	36.71	36.73	36.46	36.52	36.52	-1.24%	28,102
Jan 16, 2026	37.01	37.01	36.91	36.98	36.98	0.11%	110,737
Jan 15, 2026	36.99	37.04	36.90	36.94	36.94	0.16%	30,343