Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
31.52
+0.10 (0.32%)
At close: Apr 1, 2025, 4:00 PM
31.45
-0.07 (-0.23%)
Pre-market: Apr 2, 2025, 4:00 AM EDT

BUFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202531.4231.6031.2731.5231.520.32%34,406
Mar 31, 202530.8931.4930.8731.4231.420.38%39,536
Mar 28, 202531.6531.6531.2131.3031.30-1.57%17,253
Mar 27, 202531.8231.9431.7531.8031.80-0.19%41,660
Mar 26, 202531.9632.0231.7531.8631.86-0.87%17,918
Mar 25, 202532.1332.1732.0132.1432.140.19%24,831
Mar 24, 202531.9332.0831.9332.0832.081.51%10,097
Mar 21, 202531.3831.6331.3731.6031.600.10%22,247
Mar 20, 202531.6731.7731.5331.5731.57-0.44%6,573
Mar 19, 202531.6131.7331.5031.7131.711.05%9,233
Mar 18, 202531.4631.5231.3531.3831.38-0.79%35,129
Mar 17, 202531.6431.8231.4931.6331.630.25%18,917
Mar 14, 202531.3031.5531.1531.5531.551.58%41,852
Mar 13, 202531.4231.4230.9431.0631.06-1.11%20,738
Mar 12, 202531.4331.5531.1531.4131.410.38%31,606
Mar 11, 202531.3031.4931.0331.2931.29-0.48%88,188
Mar 10, 202531.7431.7431.2831.4431.44-2.06%22,647
Mar 7, 202531.8932.1031.6632.1032.100.53%47,648
Mar 6, 202532.0332.1731.8231.9331.93-1.24%15,944
Mar 5, 202532.0732.4431.9532.3332.331.00%29,309
Mar 4, 202532.1732.3931.8232.0132.01-1.05%185,718
Mar 3, 202532.6732.7632.2332.3532.35-1.09%21,386
Feb 28, 202532.3832.7132.2132.7132.710.95%27,854
Feb 27, 202532.8232.8332.4032.4032.40-1.10%30,012
Feb 26, 202532.8932.9332.6232.7632.760.18%37,165
Feb 25, 202532.7232.8232.6032.7032.70-0.49%16,756
Feb 24, 202532.9233.0332.7332.8632.86-0.24%19,924
Feb 21, 202533.1533.2532.8332.9432.94-0.99%24,214
Feb 20, 202533.3633.3633.1433.2733.27-0.18%51,363
Feb 19, 202533.3133.3333.2233.3333.330.48%11,561
Feb 18, 202533.3333.3333.1233.1733.17-0.18%39,425
Feb 14, 202533.1933.2533.1333.2333.230.03%68,236
Feb 13, 202533.1333.2232.9533.2233.220.61%8,288
Feb 12, 202532.9533.0532.8733.0233.02-0.21%28,181
Feb 11, 202533.0333.1232.9933.0933.090.03%23,686
Feb 10, 202533.0233.0932.9833.0833.080.76%15,813
Feb 7, 202533.1333.1332.8332.8332.83-0.55%25,156
Feb 6, 202532.9933.1132.9833.0133.010.14%37,369
Feb 5, 202532.9133.0132.8232.9632.960.34%19,029
Feb 4, 202532.7632.9732.7632.8532.850.21%16,761
Feb 3, 202532.6232.8932.5432.7832.78-0.43%21,824
Jan 31, 202533.1733.1732.8332.9232.92-0.33%15,751
Jan 30, 202533.0533.0832.8933.0333.030.30%64,607
Jan 29, 202533.0433.0432.8032.9332.93-0.24%41,738
Jan 28, 202532.9533.0332.7933.0133.010.52%82,955
Jan 27, 202532.7332.8432.7132.8432.84-0.70%25,914
Jan 24, 202533.1933.1932.9933.0733.070.15%18,153
Jan 23, 202532.8833.1032.8833.0233.02-0.03%15,359
Jan 22, 202532.8933.0632.8933.0333.030.30%28,494
Jan 21, 202532.9932.9932.7332.9332.930.56%36,840