BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.01	37.01	36.91	36.98	36.98	0.11%	110,737
Jan 15, 2026	36.99	37.04	36.90	36.94	36.94	0.16%	30,343
Jan 14, 2026	36.83	37.00	36.75	36.88	36.88	-0.22%	23,725
Jan 13, 2026	37.03	37.03	36.86	36.96	36.96	-0.11%	14,095
Jan 12, 2026	36.97	37.04	36.88	37.00	37.00	0.27%	22,463
Jan 9, 2026	36.80	37.01	36.80	36.90	36.90	0.14%	13,241
Jan 8, 2026	36.90	36.90	36.77	36.85	36.85	0.05%	41,162
Jan 7, 2026	36.82	36.93	36.80	36.83	36.83	-0.18%	21,785
Jan 6, 2026	36.82	36.90	36.80	36.90	36.90	0.24%	15,567
Jan 5, 2026	36.84	36.84	36.75	36.81	36.81	0.63%	12,056
Jan 2, 2026	36.67	36.72	36.51	36.58	36.58	-0.15%	61,545
Dec 31, 2025	36.59	36.75	36.59	36.64	36.64	-0.31%	28,332
Dec 30, 2025	36.80	36.80	36.64	36.75	36.75	-0.03%	14,197
Dec 29, 2025	36.74	36.78	36.62	36.76	36.76	-0.08%	19,929
Dec 26, 2025	36.76	36.81	36.72	36.79	36.79	0.05%	8,643
Dec 24, 2025	36.74	36.80	36.71	36.77	36.77	0.14%	5,121
Dec 23, 2025	36.65	36.74	36.60	36.72	36.72	0.44%	26,145
Dec 22, 2025	36.61	36.67	36.52	36.56	36.56	0.22%	22,532
Dec 19, 2025	36.43	36.54	36.40	36.48	36.48	0.42%	27,572
Dec 18, 2025	36.41	36.43	36.22	36.33	36.33	0.50%	36,930
Dec 17, 2025	36.32	36.32	36.07	36.15	36.15	-0.60%	22,485
Dec 16, 2025	36.39	36.42	36.21	36.37	36.37	-0.14%	44,586
Dec 15, 2025	36.43	36.44	36.32	36.42	36.42	0.05%	31,227
Dec 12, 2025	36.46	36.51	36.26	36.40	36.40	-0.30%	19,442
Dec 11, 2025	36.29	36.59	36.29	36.51	36.51	-0.08%	29,123
Dec 10, 2025	36.30	36.57	36.30	36.54	36.54	0.41%	15,663
Dec 9, 2025	36.48	36.48	36.35	36.39	36.39	0.13%	15,165
Dec 8, 2025	36.40	36.44	36.30	36.34	36.34	-0.05%	10,384
Dec 5, 2025	36.50	36.51	36.36	36.36	36.36	-0.14%	8,181
Dec 4, 2025	36.37	36.41	36.33	36.41	36.41	0.08%	18,107
Dec 3, 2025	36.29	36.40	36.24	36.38	36.38	0.19%	19,594
Dec 2, 2025	36.40	36.40	36.20	36.31	36.31	0.11%	21,631
Dec 1, 2025	36.06	36.33	36.06	36.27	36.27	-0.14%	17,164
Nov 28, 2025	36.34	36.34	36.20	36.32	36.32	0.39%	5,064
Nov 26, 2025	36.17	36.28	36.11	36.18	36.18	0.55%	16,247
Nov 25, 2025	35.75	36.10	35.74	35.98	35.98	0.56%	25,198
Nov 24, 2025	35.60	35.84	35.60	35.78	35.78	0.93%	20,390
Nov 21, 2025	35.33	35.64	35.21	35.45	35.45	0.74%	25,791
Nov 20, 2025	35.77	35.92	35.19	35.19	35.19	-0.93%	19,992
Nov 19, 2025	35.60	35.60	35.48	35.52	35.52	0.08%	7,879
Nov 18, 2025	35.48	35.63	35.36	35.49	35.49	-0.53%	109,043
Nov 17, 2025	35.90	35.91	35.58	35.68	35.68	-0.56%	14,789
Nov 14, 2025	35.71	36.00	35.70	35.88	35.88	0.06%	14,008
Nov 13, 2025	36.22	36.22	35.81	35.86	35.86	-0.84%	16,635
Nov 12, 2025	36.20	36.20	36.13	36.17	36.16	0.18%	12,250
Nov 11, 2025	36.04	36.21	36.04	36.10	36.10	-0.17%	20,326
Nov 10, 2025	36.12	36.18	35.98	36.16	36.16	1.06%	84,730
Nov 7, 2025	35.70	35.83	35.55	35.78	35.78	-0.20%	68,833
Nov 6, 2025	36.04	36.04	35.77	35.85	35.85	-0.61%	441,651
Nov 5, 2025	35.94	36.13	35.94	36.07	36.07	0.28%	25,152