Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
35.77
-0.05 (-0.14%)
Oct 6, 2025, 11:15 AM EDT - Market open
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.93 | 35.93 | 35.67 | 35.82 | 35.82 | 0.03% | 25,104 |
| Oct 2, 2025 | 35.92 | 35.92 | 35.70 | 35.81 | 35.81 | 0.03% | 29,503 |
| Oct 1, 2025 | 35.71 | 35.81 | 35.63 | 35.80 | 35.80 | 0.17% | 134,370 |
| Sep 30, 2025 | 35.74 | 35.74 | 35.58 | 35.74 | 35.74 | 0.34% | 21,755 |
| Sep 29, 2025 | 35.65 | 35.69 | 35.54 | 35.62 | 35.62 | -0.06% | 8,918 |
| Sep 26, 2025 | 35.42 | 35.64 | 35.42 | 35.64 | 35.64 | 0.45% | 21,226 |
| Sep 25, 2025 | 35.30 | 35.52 | 35.30 | 35.48 | 35.48 | -0.01% | 11,753 |
| Sep 24, 2025 | 35.66 | 35.66 | 35.42 | 35.48 | 35.48 | -0.33% | 11,901 |
| Sep 23, 2025 | 35.71 | 35.71 | 35.47 | 35.60 | 35.60 | -0.12% | 13,289 |
| Sep 22, 2025 | 35.56 | 35.69 | 35.52 | 35.64 | 35.64 | 0.03% | 15,287 |
| Sep 19, 2025 | 35.59 | 35.65 | 35.45 | 35.63 | 35.63 | 0.35% | 12,953 |
| Sep 18, 2025 | 35.49 | 35.60 | 35.45 | 35.51 | 35.51 | 0.23% | 20,901 |
| Sep 17, 2025 | 35.47 | 35.51 | 35.34 | 35.42 | 35.42 | -0.11% | 20,170 |
| Sep 16, 2025 | 35.48 | 35.50 | 35.40 | 35.46 | 35.46 | 0.12% | 8,519 |
| Sep 15, 2025 | 35.38 | 35.52 | 35.38 | 35.42 | 35.42 | - | 7,536 |
| Sep 12, 2025 | 35.49 | 35.49 | 35.32 | 35.42 | 35.42 | 0.20% | 29,704 |
| Sep 11, 2025 | 35.24 | 35.46 | 35.24 | 35.35 | 35.35 | 0.20% | 17,727 |
| Sep 10, 2025 | 35.27 | 35.34 | 35.18 | 35.28 | 35.28 | 0.14% | 26,991 |
| Sep 9, 2025 | 35.07 | 35.23 | 35.07 | 35.23 | 35.23 | 0.43% | 12,131 |
| Sep 8, 2025 | 35.04 | 35.19 | 35.04 | 35.08 | 35.08 | -0.03% | 20,424 |
| Sep 5, 2025 | 35.21 | 35.21 | 34.97 | 35.09 | 35.09 | -0.17% | 23,372 |
| Sep 4, 2025 | 35.09 | 35.17 | 34.96 | 35.15 | 35.15 | 0.83% | 26,928 |
| Sep 3, 2025 | 34.90 | 34.95 | 34.81 | 34.86 | 34.86 | 0.03% | 14,938 |
| Sep 2, 2025 | 34.72 | 34.86 | 34.61 | 34.85 | 34.85 | -0.19% | 44,787 |
| Aug 29, 2025 | 35.03 | 35.03 | 34.85 | 34.92 | 34.92 | -0.30% | 115,512 |
| Aug 28, 2025 | 35.04 | 35.13 | 34.94 | 35.02 | 35.02 | -0.09% | 17,956 |
| Aug 27, 2025 | 35.06 | 35.08 | 34.96 | 35.05 | 35.05 | 0.06% | 19,342 |
| Aug 26, 2025 | 34.98 | 35.03 | 34.81 | 35.03 | 35.03 | 0.34% | 12,146 |
| Aug 25, 2025 | 34.89 | 34.98 | 34.86 | 34.91 | 34.91 | -0.26% | 17,025 |
| Aug 22, 2025 | 34.62 | 35.09 | 34.62 | 35.00 | 35.00 | 1.04% | 33,666 |
| Aug 21, 2025 | 34.75 | 34.75 | 34.56 | 34.64 | 34.64 | -0.06% | 9,280 |
| Aug 20, 2025 | 34.60 | 34.77 | 34.52 | 34.66 | 34.66 | -0.04% | 14,540 |
| Aug 19, 2025 | 34.90 | 34.90 | 34.65 | 34.68 | 34.68 | -0.64% | 17,739 |
| Aug 18, 2025 | 34.92 | 34.92 | 34.78 | 34.90 | 34.90 | 0.03% | 49,416 |
| Aug 15, 2025 | 34.94 | 34.95 | 34.82 | 34.89 | 34.89 | -0.11% | 9,507 |
| Aug 14, 2025 | 34.81 | 34.95 | 34.79 | 34.93 | 34.93 | 0.29% | 19,578 |
| Aug 13, 2025 | 34.88 | 34.93 | 34.77 | 34.83 | 34.83 | 0.13% | 36,843 |
| Aug 12, 2025 | 34.71 | 34.84 | 34.67 | 34.79 | 34.79 | 0.80% | 8,309 |
| Aug 11, 2025 | 34.63 | 34.72 | 34.51 | 34.51 | 34.51 | -0.22% | 14,712 |
| Aug 8, 2025 | 34.64 | 34.64 | 34.53 | 34.59 | 34.59 | 0.57% | 54,418 |
| Aug 7, 2025 | 34.53 | 34.64 | 34.28 | 34.39 | 34.39 | -0.06% | 22,664 |
| Aug 6, 2025 | 34.30 | 34.55 | 34.30 | 34.41 | 34.41 | 0.20% | 25,581 |
| Aug 5, 2025 | 34.43 | 34.45 | 34.23 | 34.34 | 34.34 | -0.29% | 27,118 |
| Aug 4, 2025 | 34.33 | 34.44 | 34.27 | 34.44 | 34.44 | 1.03% | 17,869 |
| Aug 1, 2025 | 34.33 | 34.33 | 33.93 | 34.09 | 34.09 | -1.04% | 59,488 |
| Jul 31, 2025 | 34.68 | 34.69 | 34.37 | 34.45 | 34.45 | -0.20% | 35,473 |
| Jul 30, 2025 | 34.52 | 34.60 | 34.40 | 34.52 | 34.52 | -0.09% | 7,529 |
| Jul 29, 2025 | 34.71 | 34.71 | 34.44 | 34.55 | 34.55 | -0.14% | 15,768 |
| Jul 28, 2025 | 34.60 | 34.66 | 34.47 | 34.60 | 34.60 | 0.06% | 30,145 |
| Jul 25, 2025 | 34.50 | 34.61 | 34.45 | 34.58 | 34.58 | 0.29% | 6,697 |