Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
32.75
-0.19 (-0.59%)
Jun 5, 2025, 4:00 PM - Market closed

BUFB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 9, 2022Jun 5, 2025Max ▾Mar '22May '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25May '22May '22Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25010.0020.0030.0032.75

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202532.8233.0132.7532.7532.75-0.59%25,873
Jun 4, 202532.9933.0232.8132.9432.940.03%54,672
Jun 3, 202532.8632.9532.7632.9332.930.43%17,599
Jun 2, 202532.5632.7932.5132.7932.790.28%41,787
May 30, 202532.7132.7132.3832.7032.700.23%19,102
May 29, 202532.6232.6832.5332.6332.630.11%14,497
May 28, 202532.6632.7432.5532.5932.59-0.17%22,896
May 27, 202532.6232.6632.5732.6532.651.22%20,675
May 23, 202532.0332.3532.0332.2532.25-0.43%8,431
May 22, 202532.4232.5032.2332.3932.390.28%30,258
May 21, 202532.6232.7732.2832.3032.30-1.19%31,502
May 20, 202532.7432.8132.6032.6932.69-0.15%184,851
May 19, 202532.6432.8932.6032.7432.74-0.30%157,373
May 16, 202532.7632.8432.6432.8432.840.67%10,252
May 15, 202532.4032.7232.3932.6232.620.50%21,505
May 14, 202532.5732.5932.4132.4632.460.03%38,803
May 13, 202532.4032.6632.4032.4532.450.53%22,646
May 12, 202532.1332.3832.0632.2832.282.48%58,204
May 9, 202531.6331.7631.4631.5031.50-0.13%52,320
May 8, 202531.4731.8031.4631.5431.540.51%20,418
May 7, 202531.2931.5231.2131.3831.380.22%45,754
May 6, 202531.1831.5331.1831.3131.31-0.89%14,605
May 5, 202531.6431.7331.4431.5931.59-0.09%42,006
May 2, 202531.4631.7731.4631.6231.620.76%30,383
May 1, 202531.4131.4931.3731.3831.380.46%9,190
Apr 30, 202530.7831.2430.7631.2431.24-0.14%23,632
Apr 29, 202531.0931.2831.0331.2831.280.90%11,976
Apr 28, 202530.9631.1530.7731.0031.00-0.12%22,781
Apr 25, 202530.7931.1130.7331.0431.040.41%41,128
Apr 24, 202530.6330.9430.3630.9130.911.48%19,419
Apr 23, 202530.7730.8630.3130.4630.461.47%25,875
Apr 22, 202529.6830.2129.6830.0230.021.45%80,394
Apr 21, 202529.9429.9429.2929.5929.59-1.50%26,161
Apr 17, 202530.0830.2529.9130.0430.040.16%8,276
Apr 16, 202530.2730.3529.7530.0030.00-1.43%17,232
Apr 15, 202530.4230.7430.3930.4330.43-0.03%28,374
Apr 14, 202530.6130.7030.4030.4430.440.63%49,352
Apr 11, 202529.7330.4329.7330.2530.251.02%15,208
Apr 10, 202530.1130.2429.3729.9529.95-2.74%28,394
Apr 9, 202528.8330.8328.7230.7930.797.11%19,356
Apr 8, 202529.7629.9428.5228.7528.75-1.22%45,208
Apr 7, 202528.4329.8028.2329.1029.10-0.37%53,296
Apr 4, 202530.1030.1029.1229.2129.21-4.10%90,727
Apr 3, 202530.6530.8730.4630.4630.46-3.83%35,156
Apr 2, 202531.4031.7831.4031.6731.670.48%42,963
Apr 1, 202531.4231.6031.2731.5231.520.32%34,406
Mar 31, 202530.8931.4930.8731.4231.420.38%39,536
Mar 28, 202531.6531.6531.2131.3031.30-1.57%17,253
Mar 27, 202531.8231.9431.7531.8031.80-0.19%41,660
Mar 26, 202531.9632.0231.7531.8631.86-0.87%17,918