Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
30.76
-0.15 (-0.49%)
Apr 25, 2025, 9:59 AM EDT - Market open
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.79 | 31.11 | 30.73 | 31.04 | 31.04 | 0.41% | 41,128 |
| Apr 24, 2025 | 30.63 | 30.94 | 30.36 | 30.91 | 30.91 | 1.48% | 19,419 |
| Apr 23, 2025 | 30.77 | 30.86 | 30.31 | 30.46 | 30.46 | 1.47% | 25,875 |
| Apr 22, 2025 | 29.68 | 30.21 | 29.68 | 30.02 | 30.02 | 1.45% | 80,394 |
| Apr 21, 2025 | 29.94 | 29.94 | 29.29 | 29.59 | 29.59 | -1.50% | 26,161 |
| Apr 17, 2025 | 30.08 | 30.25 | 29.91 | 30.04 | 30.04 | 0.16% | 8,276 |
| Apr 16, 2025 | 30.27 | 30.35 | 29.75 | 30.00 | 30.00 | -1.43% | 17,232 |
| Apr 15, 2025 | 30.42 | 30.74 | 30.39 | 30.43 | 30.43 | -0.03% | 28,374 |
| Apr 14, 2025 | 30.61 | 30.70 | 30.40 | 30.44 | 30.44 | 0.63% | 49,352 |
| Apr 11, 2025 | 29.73 | 30.43 | 29.73 | 30.25 | 30.25 | 1.02% | 15,208 |
| Apr 10, 2025 | 30.11 | 30.24 | 29.37 | 29.95 | 29.95 | -2.74% | 28,394 |
| Apr 9, 2025 | 28.83 | 30.83 | 28.72 | 30.79 | 30.79 | 7.11% | 19,356 |
| Apr 8, 2025 | 29.76 | 29.94 | 28.52 | 28.75 | 28.75 | -1.22% | 45,208 |
| Apr 7, 2025 | 28.43 | 29.80 | 28.23 | 29.10 | 29.10 | -0.37% | 53,296 |
| Apr 4, 2025 | 30.10 | 30.10 | 29.12 | 29.21 | 29.21 | -4.10% | 90,727 |
| Apr 3, 2025 | 30.65 | 30.87 | 30.46 | 30.46 | 30.46 | -3.83% | 35,156 |
| Apr 2, 2025 | 31.40 | 31.78 | 31.40 | 31.67 | 31.67 | 0.48% | 42,963 |
| Apr 1, 2025 | 31.42 | 31.60 | 31.27 | 31.52 | 31.52 | 0.32% | 34,406 |
| Mar 31, 2025 | 30.89 | 31.49 | 30.87 | 31.42 | 31.42 | 0.38% | 39,536 |
| Mar 28, 2025 | 31.65 | 31.65 | 31.21 | 31.30 | 31.30 | -1.57% | 17,253 |
| Mar 27, 2025 | 31.82 | 31.94 | 31.75 | 31.80 | 31.80 | -0.19% | 41,660 |
| Mar 26, 2025 | 31.96 | 32.02 | 31.75 | 31.86 | 31.86 | -0.87% | 17,918 |
| Mar 25, 2025 | 32.13 | 32.17 | 32.01 | 32.14 | 32.14 | 0.19% | 24,831 |
| Mar 24, 2025 | 31.93 | 32.08 | 31.93 | 32.08 | 32.08 | 1.51% | 10,097 |
| Mar 21, 2025 | 31.38 | 31.63 | 31.37 | 31.60 | 31.60 | 0.10% | 22,247 |
| Mar 20, 2025 | 31.67 | 31.77 | 31.53 | 31.57 | 31.57 | -0.44% | 6,573 |
| Mar 19, 2025 | 31.61 | 31.73 | 31.50 | 31.71 | 31.71 | 1.05% | 9,233 |
| Mar 18, 2025 | 31.46 | 31.52 | 31.35 | 31.38 | 31.38 | -0.79% | 35,129 |
| Mar 17, 2025 | 31.64 | 31.82 | 31.49 | 31.63 | 31.63 | 0.25% | 18,917 |
| Mar 14, 2025 | 31.30 | 31.55 | 31.15 | 31.55 | 31.55 | 1.58% | 41,852 |
| Mar 13, 2025 | 31.42 | 31.42 | 30.94 | 31.06 | 31.06 | -1.11% | 20,738 |
| Mar 12, 2025 | 31.43 | 31.55 | 31.15 | 31.41 | 31.41 | 0.38% | 31,606 |
| Mar 11, 2025 | 31.30 | 31.49 | 31.03 | 31.29 | 31.29 | -0.48% | 88,188 |
| Mar 10, 2025 | 31.74 | 31.74 | 31.28 | 31.44 | 31.44 | -2.06% | 22,647 |
| Mar 7, 2025 | 31.89 | 32.10 | 31.66 | 32.10 | 32.10 | 0.53% | 47,648 |
| Mar 6, 2025 | 32.03 | 32.17 | 31.82 | 31.93 | 31.93 | -1.24% | 15,944 |
| Mar 5, 2025 | 32.07 | 32.44 | 31.95 | 32.33 | 32.33 | 1.00% | 29,309 |
| Mar 4, 2025 | 32.17 | 32.39 | 31.82 | 32.01 | 32.01 | -1.05% | 185,718 |
| Mar 3, 2025 | 32.67 | 32.76 | 32.23 | 32.35 | 32.35 | -1.09% | 21,386 |
| Feb 28, 2025 | 32.38 | 32.71 | 32.21 | 32.71 | 32.71 | 0.95% | 27,854 |
| Feb 27, 2025 | 32.82 | 32.83 | 32.40 | 32.40 | 32.40 | -1.10% | 30,012 |
| Feb 26, 2025 | 32.89 | 32.93 | 32.62 | 32.76 | 32.76 | 0.18% | 37,165 |
| Feb 25, 2025 | 32.72 | 32.82 | 32.60 | 32.70 | 32.70 | -0.49% | 16,756 |
| Feb 24, 2025 | 32.92 | 33.03 | 32.73 | 32.86 | 32.86 | -0.24% | 19,924 |
| Feb 21, 2025 | 33.15 | 33.25 | 32.83 | 32.94 | 32.94 | -0.99% | 24,214 |
| Feb 20, 2025 | 33.36 | 33.36 | 33.14 | 33.27 | 33.27 | -0.18% | 51,363 |
| Feb 19, 2025 | 33.31 | 33.33 | 33.22 | 33.33 | 33.33 | 0.48% | 11,561 |
| Feb 18, 2025 | 33.33 | 33.33 | 33.12 | 33.17 | 33.17 | -0.18% | 39,425 |
| Feb 14, 2025 | 33.19 | 33.25 | 33.13 | 33.23 | 33.23 | 0.03% | 68,236 |
| Feb 13, 2025 | 33.13 | 33.22 | 32.95 | 33.22 | 33.22 | 0.61% | 8,288 |