Innovator Laddered Allocation Buffer ETF (BUFB)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.51	33.81	33.51	33.65	33.65	0.33%	23,416
Jun 26, 2025	33.55	33.64	33.45	33.54	33.54	0.27%	12,699
Jun 25, 2025	33.54	33.54	33.33	33.45	33.45	-0.03%	58,953
Jun 24, 2025	33.40	33.47	33.25	33.46	33.46	0.87%	7,022
Jun 23, 2025	32.92	33.17	32.92	33.17	33.17	0.73%	15,313
Jun 20, 2025	33.06	33.07	32.82	32.93	32.93	-0.15%	16,860
Jun 18, 2025	32.98	33.12	32.94	32.98	32.98	0.17%	24,693
Jun 17, 2025	33.17	33.17	32.92	32.93	32.93	-0.62%	23,192
Jun 16, 2025	33.18	33.24	33.08	33.13	33.13	0.58%	26,634
Jun 13, 2025	33.00	33.14	32.84	32.94	32.94	-0.93%	15,294
Jun 12, 2025	32.90	33.25	32.90	33.25	33.25	0.39%	19,940
Jun 11, 2025	33.20	33.24	33.00	33.12	33.12	-0.18%	9,217
Jun 10, 2025	33.06	33.23	33.01	33.18	33.18	0.36%	20,807
Jun 9, 2025	33.00	33.06	32.98	33.06	33.06	0.17%	8,532
Jun 6, 2025	33.03	33.06	32.92	33.00	33.00	0.79%	28,727
Jun 5, 2025	32.82	33.01	32.75	32.75	32.75	-0.59%	25,873
Jun 4, 2025	32.99	33.02	32.81	32.94	32.94	0.03%	54,672
Jun 3, 2025	32.86	32.95	32.76	32.93	32.93	0.43%	17,599
Jun 2, 2025	32.56	32.79	32.51	32.79	32.79	0.28%	41,787
May 30, 2025	32.71	32.71	32.38	32.70	32.70	0.23%	19,102
May 29, 2025	32.62	32.68	32.53	32.63	32.63	0.11%	14,497
May 28, 2025	32.66	32.74	32.55	32.59	32.59	-0.17%	22,896
May 27, 2025	32.62	32.66	32.57	32.65	32.65	1.22%	20,675
May 23, 2025	32.03	32.35	32.03	32.25	32.25	-0.43%	8,431
May 22, 2025	32.42	32.50	32.23	32.39	32.39	0.28%	30,258
May 21, 2025	32.62	32.77	32.28	32.30	32.30	-1.19%	31,502
May 20, 2025	32.74	32.81	32.60	32.69	32.69	-0.15%	184,851
May 19, 2025	32.64	32.89	32.60	32.74	32.74	-0.30%	157,373
May 16, 2025	32.76	32.84	32.64	32.84	32.84	0.67%	10,252
May 15, 2025	32.40	32.72	32.39	32.62	32.62	0.50%	21,505
May 14, 2025	32.57	32.59	32.41	32.46	32.46	0.03%	38,803
May 13, 2025	32.40	32.66	32.40	32.45	32.45	0.53%	22,646
May 12, 2025	32.13	32.38	32.06	32.28	32.28	2.48%	58,204
May 9, 2025	31.63	31.76	31.46	31.50	31.50	-0.13%	52,320
May 8, 2025	31.47	31.80	31.46	31.54	31.54	0.51%	20,418
May 7, 2025	31.29	31.52	31.21	31.38	31.38	0.22%	45,754
May 6, 2025	31.18	31.53	31.18	31.31	31.31	-0.89%	14,605
May 5, 2025	31.64	31.73	31.44	31.59	31.59	-0.09%	42,006
May 2, 2025	31.46	31.77	31.46	31.62	31.62	0.76%	30,383
May 1, 2025	31.41	31.49	31.37	31.38	31.38	0.46%	9,190
Apr 30, 2025	30.78	31.24	30.76	31.24	31.24	-0.14%	23,632
Apr 29, 2025	31.09	31.28	31.03	31.28	31.28	0.90%	11,976
Apr 28, 2025	30.96	31.15	30.77	31.00	31.00	-0.12%	22,781
Apr 25, 2025	30.79	31.11	30.73	31.04	31.04	0.41%	41,128
Apr 24, 2025	30.63	30.94	30.36	30.91	30.91	1.48%	19,419
Apr 23, 2025	30.77	30.86	30.31	30.46	30.46	1.47%	25,875
Apr 22, 2025	29.68	30.21	29.68	30.02	30.02	1.45%	80,394
Apr 21, 2025	29.94	29.94	29.29	29.59	29.59	-1.50%	26,161
Apr 17, 2025	30.08	30.25	29.91	30.04	30.04	0.16%	8,276
Apr 16, 2025	30.27	30.35	29.75	30.00	30.00	-1.43%	17,232

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.