Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
36.76
-0.03 (-0.08%)
At close: Dec 29, 2025, 4:00 PM EST
36.76
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 36.74 | 36.75 | 36.62 | 36.63 | - | -0.43% | 8,072 |
| Dec 26, 2025 | 36.76 | 36.81 | 36.72 | 36.79 | 36.79 | 0.05% | 8,643 |
| Dec 24, 2025 | 36.74 | 36.80 | 36.71 | 36.77 | 36.77 | 0.14% | 5,121 |
| Dec 23, 2025 | 36.65 | 36.74 | 36.60 | 36.72 | 36.72 | 0.44% | 26,145 |
| Dec 22, 2025 | 36.61 | 36.67 | 36.52 | 36.56 | 36.56 | 0.22% | 22,532 |
| Dec 19, 2025 | 36.43 | 36.54 | 36.40 | 36.48 | 36.48 | 0.42% | 27,572 |
| Dec 18, 2025 | 36.41 | 36.43 | 36.22 | 36.33 | 36.33 | 0.50% | 36,930 |
| Dec 17, 2025 | 36.32 | 36.32 | 36.07 | 36.15 | 36.15 | -0.60% | 22,485 |
| Dec 16, 2025 | 36.39 | 36.42 | 36.21 | 36.37 | 36.37 | -0.14% | 44,586 |
| Dec 15, 2025 | 36.43 | 36.44 | 36.32 | 36.42 | 36.42 | 0.05% | 31,227 |
| Dec 12, 2025 | 36.46 | 36.51 | 36.26 | 36.40 | 36.40 | -0.30% | 19,442 |
| Dec 11, 2025 | 36.29 | 36.59 | 36.29 | 36.51 | 36.51 | -0.08% | 29,123 |
| Dec 10, 2025 | 36.30 | 36.57 | 36.30 | 36.54 | 36.54 | 0.41% | 15,663 |
| Dec 9, 2025 | 36.48 | 36.48 | 36.35 | 36.39 | 36.39 | 0.13% | 15,165 |
| Dec 8, 2025 | 36.40 | 36.44 | 36.30 | 36.34 | 36.34 | -0.05% | 10,384 |
| Dec 5, 2025 | 36.50 | 36.51 | 36.36 | 36.36 | 36.36 | -0.14% | 8,181 |
| Dec 4, 2025 | 36.37 | 36.41 | 36.33 | 36.41 | 36.41 | 0.08% | 18,107 |
| Dec 3, 2025 | 36.29 | 36.40 | 36.24 | 36.38 | 36.38 | 0.19% | 19,594 |
| Dec 2, 2025 | 36.40 | 36.40 | 36.20 | 36.31 | 36.31 | 0.11% | 21,631 |
| Dec 1, 2025 | 36.06 | 36.33 | 36.06 | 36.27 | 36.27 | -0.14% | 17,164 |
| Nov 28, 2025 | 36.34 | 36.34 | 36.20 | 36.32 | 36.32 | 0.39% | 5,064 |
| Nov 26, 2025 | 36.17 | 36.28 | 36.11 | 36.18 | 36.18 | 0.55% | 16,247 |
| Nov 25, 2025 | 35.75 | 36.10 | 35.74 | 35.98 | 35.98 | 0.56% | 25,198 |
| Nov 24, 2025 | 35.60 | 35.84 | 35.60 | 35.78 | 35.78 | 0.93% | 20,390 |
| Nov 21, 2025 | 35.33 | 35.64 | 35.21 | 35.45 | 35.45 | 0.74% | 25,791 |
| Nov 20, 2025 | 35.77 | 35.92 | 35.19 | 35.19 | 35.19 | -0.93% | 19,992 |
| Nov 19, 2025 | 35.60 | 35.60 | 35.48 | 35.52 | 35.52 | 0.08% | 7,879 |
| Nov 18, 2025 | 35.48 | 35.63 | 35.36 | 35.49 | 35.49 | -0.53% | 109,043 |
| Nov 17, 2025 | 35.90 | 35.91 | 35.58 | 35.68 | 35.68 | -0.56% | 14,789 |
| Nov 14, 2025 | 35.71 | 36.00 | 35.70 | 35.88 | 35.88 | 0.06% | 14,008 |
| Nov 13, 2025 | 36.22 | 36.22 | 35.81 | 35.86 | 35.86 | -0.84% | 16,635 |
| Nov 12, 2025 | 36.20 | 36.20 | 36.13 | 36.17 | 36.16 | 0.18% | 12,250 |
| Nov 11, 2025 | 36.04 | 36.21 | 36.04 | 36.10 | 36.10 | -0.17% | 20,326 |
| Nov 10, 2025 | 36.12 | 36.18 | 35.98 | 36.16 | 36.16 | 1.06% | 84,730 |
| Nov 7, 2025 | 35.70 | 35.83 | 35.55 | 35.78 | 35.78 | -0.20% | 68,833 |
| Nov 6, 2025 | 36.04 | 36.04 | 35.77 | 35.85 | 35.85 | -0.61% | 441,651 |
| Nov 5, 2025 | 35.94 | 36.13 | 35.94 | 36.07 | 36.07 | 0.28% | 25,152 |
| Nov 4, 2025 | 35.94 | 36.06 | 35.87 | 35.97 | 35.97 | -0.55% | 61,052 |
| Nov 3, 2025 | 36.00 | 36.18 | 36.00 | 36.17 | 36.17 | 0.36% | 154,215 |
| Oct 31, 2025 | 36.18 | 36.20 | 36.02 | 36.04 | 36.04 | -0.05% | 43,187 |
| Oct 30, 2025 | 36.12 | 36.20 | 36.06 | 36.06 | 36.06 | -0.37% | 13,373 |
| Oct 29, 2025 | 36.25 | 36.27 | 36.14 | 36.19 | 36.19 | 0.08% | 8,646 |
| Oct 28, 2025 | 36.36 | 36.36 | 36.13 | 36.16 | 36.16 | -0.04% | 23,195 |
| Oct 27, 2025 | 36.16 | 36.22 | 36.10 | 36.18 | 36.18 | 0.26% | 11,226 |
| Oct 24, 2025 | 36.05 | 36.13 | 35.98 | 36.08 | 36.08 | 0.33% | 7,730 |
| Oct 23, 2025 | 35.76 | 35.98 | 35.76 | 35.96 | 35.96 | 0.46% | 8,467 |
| Oct 22, 2025 | 35.88 | 35.88 | 35.69 | 35.80 | 35.80 | -0.04% | 12,807 |
| Oct 21, 2025 | 35.88 | 35.96 | 35.81 | 35.81 | 35.81 | 0.03% | 12,374 |
| Oct 20, 2025 | 35.78 | 35.90 | 35.78 | 35.80 | 35.80 | 0.65% | 12,656 |
| Oct 17, 2025 | 35.35 | 35.67 | 35.35 | 35.57 | 35.57 | 0.14% | 9,324 |