Innovator Laddered Allocation Buffer ETF (BUFB)
BATS: BUFB · Real-Time Price · USD
40.02
-0.15 (-0.37%)
At close: Nov 13, 2026, 4:00 PM EST
39.99
-0.03 (-0.08%)
After-hours: Nov 13, 2026, 8:00 PM EST
BUFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.21 | 40.21 | 39.78 | 40.02 | 40.02 | -0.37% | 39,331 |
| Nov 12, 2026 | 39.82 | 40.33 | 39.82 | 40.17 | 40.17 | -0.22% | 23,258 |
| Nov 11, 2026 | 40.36 | 40.36 | 40.03 | 40.26 | 40.26 | 0.83% | 132,007 |
| Nov 10, 2026 | 39.96 | 39.96 | 39.63 | 39.93 | 39.93 | -0.25% | 95,525 |
| Nov 9, 2026 | 39.66 | 40.12 | 39.66 | 40.03 | 40.03 | 1.83% | 441,128 |
| Nov 6, 2026 | 39.31 | 39.55 | 39.30 | 39.31 | 39.31 | 0.10% | 56,004 |
| Nov 5, 2026 | 40.63 | 40.63 | 39.27 | 39.27 | 39.27 | -3.13% | 18,858 |
| Nov 4, 2026 | 40.50 | 40.66 | 40.25 | 40.54 | 40.54 | 1.17% | 54,364 |
| Nov 3, 2026 | 39.99 | 40.15 | 39.94 | 40.07 | 40.07 | 0.48% | 28,096 |
| Nov 2, 2026 | 40.36 | 40.41 | 39.88 | 39.88 | 39.88 | -0.42% | 21,892 |
| Oct 30, 2026 | 40.46 | 40.46 | 39.92 | 40.05 | 40.05 | -1.28% | 29,099 |
| Oct 29, 2026 | 40.41 | 40.65 | 40.41 | 40.57 | 40.57 | -0.34% | 23,195 |
| Oct 28, 2026 | 40.48 | 40.77 | 40.48 | 40.71 | 40.71 | 0.32% | 54,259 |
| Oct 27, 2026 | 40.25 | 40.65 | 40.25 | 40.58 | 40.58 | 0.39% | 77,849 |
| Oct 26, 2026 | 40.29 | 40.53 | 40.29 | 40.42 | 40.42 | 0.45% | 16,606 |
| Oct 23, 2026 | 40.28 | 40.37 | 40.16 | 40.24 | 40.24 | -0.35% | 55,232 |
| Oct 22, 2026 | 40.62 | 40.62 | 40.23 | 40.38 | 40.38 | -0.75% | 19,805 |
| Oct 21, 2026 | 40.56 | 40.76 | 40.54 | 40.69 | 40.69 | 0.48% | 11,277 |
| Oct 20, 2026 | 40.32 | 40.68 | 40.32 | 40.49 | 40.49 | -0.02% | 17,076 |
| Oct 19, 2026 | 40.64 | 40.64 | 40.39 | 40.50 | 40.50 | 0.55% | 25,228 |
| Oct 16, 2026 | 40.58 | 40.68 | 40.25 | 40.28 | 40.28 | -0.74% | 35,880 |
| Oct 15, 2026 | 40.60 | 40.68 | 40.36 | 40.58 | 40.58 | -0.02% | 12,469 |
| Oct 14, 2026 | 40.98 | 40.98 | 40.48 | 40.59 | 40.59 | -0.76% | 50,261 |
| Oct 13, 2026 | 40.66 | 40.90 | 40.66 | 40.90 | 40.90 | 0.05% | 23,295 |
| Oct 12, 2026 | 40.87 | 40.91 | 40.83 | 40.88 | 40.88 | -0.02% | 9,809 |
| Oct 9, 2026 | 40.72 | 40.89 | 40.72 | 40.89 | 40.89 | 0.47% | 15,953 |
| Oct 8, 2026 | 40.54 | 40.75 | 40.54 | 40.70 | 40.70 | -0.17% | 30,739 |
| Oct 7, 2026 | 40.87 | 40.87 | 40.68 | 40.77 | 40.77 | -0.02% | 17,398 |
| Oct 6, 2026 | 41.00 | 41.00 | 40.78 | 40.78 | 40.78 | 0.15% | 20,849 |
| Oct 5, 2026 | 40.64 | 40.76 | 40.54 | 40.72 | 40.72 | 0.69% | 53,623 |
| Oct 2, 2026 | 40.55 | 40.61 | 40.41 | 40.44 | 40.44 | 0.17% | 35,498 |
| Oct 1, 2026 | 40.48 | 40.48 | 40.08 | 40.37 | 40.37 | 0.22% | 98,845 |
| Sep 30, 2026 | 40.33 | 40.51 | 40.28 | 40.28 | 40.28 | -0.05% | 14,203 |
| Sep 29, 2026 | 40.39 | 40.40 | 40.26 | 40.31 | 40.30 | -0.08% | 30,544 |
| Sep 28, 2026 | 40.47 | 40.48 | 40.23 | 40.34 | 40.34 | -0.51% | 32,784 |
| Sep 25, 2026 | 40.42 | 40.55 | 40.34 | 40.54 | 40.54 | 0.35% | 9,530 |
| Sep 24, 2026 | 40.35 | 40.43 | 40.27 | 40.40 | 40.40 | -0.02% | 22,867 |
| Sep 23, 2026 | 40.55 | 40.55 | 40.29 | 40.41 | 40.41 | -0.48% | 24,813 |
| Sep 22, 2026 | 40.72 | 40.72 | 40.49 | 40.60 | 40.60 | 0.11% | 18,185 |
| Sep 21, 2026 | 40.51 | 40.62 | 40.40 | 40.56 | 40.56 | 0.86% | 39,298 |
| Sep 18, 2026 | 40.10 | 40.21 | 40.03 | 40.21 | 40.21 | 0.05% | 112,314 |
| Sep 17, 2026 | 40.37 | 40.37 | 40.00 | 40.19 | 40.19 | 0.96% | 120,367 |
| Sep 16, 2026 | 40.06 | 40.09 | 39.65 | 39.81 | 39.81 | -0.45% | 13,500 |
| Sep 15, 2026 | 39.87 | 40.08 | 39.87 | 39.99 | 39.99 | -0.20% | 25,574 |
| Sep 14, 2026 | 40.16 | 40.17 | 39.98 | 40.07 | 40.07 | -0.31% | 18,811 |
| Sep 11, 2026 | 40.28 | 40.28 | 40.15 | 40.20 | 40.20 | 0.65% | 25,364 |
| Sep 10, 2026 | 40.69 | 40.69 | 39.86 | 39.94 | 39.94 | -0.59% | 24,022 |
| Sep 9, 2026 | 40.37 | 40.37 | 40.04 | 40.17 | 40.17 | -0.17% | 20,343 |
| Sep 8, 2026 | 40.15 | 40.33 | 40.15 | 40.24 | 40.24 | -0.25% | 35,001 |
| Sep 4, 2026 | 40.21 | 40.47 | 40.21 | 40.34 | 40.34 | -0.21% | 15,426 |