BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	39.16	39.34	39.16	39.34	39.34	1.04%	111
Jun 12, 2026	39.07	39.07	38.77	38.93	38.93	0.11%	15,142
Jun 11, 2026	38.51	38.92	38.41	38.89	38.89	1.03%	16,569
Jun 10, 2026	38.70	38.84	38.42	38.49	38.49	-0.68%	14,521
Jun 9, 2026	39.07	39.07	38.35	38.76	38.76	-0.16%	92,895
Jun 8, 2026	38.95	39.05	38.82	38.82	38.82	0.15%	27,145
Jun 5, 2026	39.17	39.18	38.73	38.76	38.76	-1.37%	90,988
Jun 4, 2026	39.18	39.36	39.18	39.30	39.30	0.22%	37,837
Jun 3, 2026	39.29	39.29	39.16	39.21	39.21	-0.31%	11,947
Jun 2, 2026	39.44	39.44	39.25	39.33	39.33	0.10%	161,389
Jun 1, 2026	40.12	40.12	39.23	39.29	39.29	-0.08%	93,892
May 29, 2026	39.30	39.32	39.18	39.32	39.32	0.32%	17,125
May 28, 2026	39.17	39.22	39.11	39.20	39.20	0.23%	13,016
May 27, 2026	39.25	39.25	39.04	39.11	39.11	0.08%	20,705
May 26, 2026	39.16	39.16	39.02	39.08	39.08	0.22%	34,344
May 22, 2026	38.97	39.07	38.96	38.99	38.99	0.22%	14,344
May 21, 2026	38.84	38.96	38.78	38.90	38.90	0.12%	20,688
May 20, 2026	38.73	38.88	38.70	38.86	38.86	0.46%	73,936
May 19, 2026	38.76	38.78	38.61	38.68	38.68	-0.35%	97,776
May 18, 2026	38.96	38.96	38.70	38.81	38.81	-0.03%	76,223
May 15, 2026	38.72	38.88	38.72	38.82	38.82	-0.37%	51,740
May 14, 2026	38.87	38.99	38.81	38.96	38.96	0.48%	79,635
May 13, 2026	38.77	39.03	38.67	38.78	38.78	0.03%	212,670
May 12, 2026	38.87	38.87	38.58	38.77	38.77	0.05%	71,673
May 11, 2026	38.78	38.82	38.74	38.75	38.75	0.07%	25,234
May 8, 2026	38.77	38.77	38.66	38.72	38.72	0.42%	29,809
May 7, 2026	38.53	38.72	38.53	38.56	38.56	-0.31%	14,824
May 6, 2026	38.65	38.68	38.54	38.68	38.68	0.68%	30,488
May 5, 2026	38.57	38.57	38.34	38.42	38.42	0.39%	19,947
May 4, 2026	38.47	38.47	38.13	38.27	38.27	-0.23%	79,871
May 1, 2026	38.52	38.52	38.28	38.36	38.36	0.22%	83,636
Apr 30, 2026	38.08	38.32	38.08	38.28	38.28	0.60%	30,344
Apr 29, 2026	38.01	38.10	37.96	38.05	38.05	-0.06%	10,647
Apr 28, 2026	38.11	38.12	37.96	38.07	38.07	-0.20%	53,180
Apr 27, 2026	38.16	38.20	38.08	38.15	38.15	0.07%	14,328
Apr 24, 2026	38.19	38.19	38.01	38.12	38.12	0.34%	12,893
Apr 23, 2026	38.15	38.15	37.88	37.99	37.99	-0.21%	29,459
Apr 22, 2026	38.15	38.15	37.95	38.07	38.07	0.79%	17,330
Apr 21, 2026	37.95	38.05	37.77	37.77	37.77	-0.63%	9,254
Apr 20, 2026	37.98	38.03	37.88	38.01	38.01	-0.05%	19,804
Apr 17, 2026	37.92	38.10	37.92	38.03	38.03	0.61%	13,965
Apr 16, 2026	37.87	37.87	37.68	37.80	37.80	0.29%	96,635
Apr 15, 2026	37.48	37.76	37.48	37.69	37.69	0.27%	12,776
Apr 14, 2026	37.43	37.60	37.35	37.59	37.59	0.82%	16,946
Apr 13, 2026	37.07	37.32	37.02	37.28	37.28	0.68%	31,185
Apr 10, 2026	36.99	37.19	36.99	37.03	37.03	-0.27%	18,164
Apr 9, 2026	36.91	37.15	36.89	37.13	37.13	0.46%	481,017
Apr 8, 2026	36.99	36.99	36.84	36.96	36.96	1.71%	11,453
Apr 7, 2026	36.14	36.34	36.01	36.34	36.34	0.28%	163,289
Apr 6, 2026	36.34	36.35	36.16	36.24	36.24	0.30%	48,652