BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.36	39.36	39.17	39.19	39.19	0.10%	2,991
Jul 23, 2026	39.21	39.22	39.01	39.15	39.15	-0.67%	17,849
Jul 22, 2026	39.39	39.53	39.34	39.42	39.42	-0.11%	11,564
Jul 21, 2026	39.27	39.47	39.27	39.46	39.46	0.74%	18,988
Jul 20, 2026	39.40	39.44	39.16	39.17	39.17	-0.36%	26,360
Jul 17, 2026	40.03	40.03	39.20	39.31	39.31	-0.51%	63,302
Jul 16, 2026	39.37	39.60	39.34	39.51	39.51	-0.25%	13,326
Jul 15, 2026	39.56	39.61	39.42	39.61	39.61	0.35%	25,429
Jul 14, 2026	39.59	39.59	39.41	39.47	39.47	0.11%	14,501
Jul 13, 2026	39.35	39.52	39.35	39.43	39.43	-0.33%	16,688
Jul 10, 2026	39.33	39.58	39.33	39.56	39.56	0.20%	33,050
Jul 9, 2026	39.32	39.48	39.32	39.48	39.48	0.66%	6,597
Jul 8, 2026	39.02	39.30	39.02	39.22	39.22	-0.15%	40,521
Jul 7, 2026	39.23	39.40	39.21	39.28	39.28	-0.48%	39,897
Jul 6, 2026	39.31	39.47	39.28	39.47	39.47	0.51%	32,002
Jul 2, 2026	39.45	39.45	39.06	39.27	39.27	0.28%	50,985
Jul 1, 2026	39.09	39.36	39.05	39.16	39.16	-0.38%	47,594
Jun 30, 2026	39.20	39.32	39.10	39.31	39.31	0.60%	16,078
Jun 29, 2026	38.90	39.13	38.90	39.08	39.08	0.91%	34,233
Jun 26, 2026	38.57	38.99	38.57	38.73	38.73	-0.40%	20,008
Jun 25, 2026	39.19	39.19	38.80	38.88	38.88	0.15%	18,522
Jun 24, 2026	38.76	39.04	38.76	38.82	38.82	-0.31%	24,362
Jun 23, 2026	38.68	39.03	38.68	38.94	38.94	-0.50%	46,550
Jun 22, 2026	39.08	39.32	39.07	39.14	39.14	-0.22%	33,204
Jun 18, 2026	39.08	39.24	39.08	39.22	39.22	0.54%	17,166
Jun 17, 2026	39.19	39.30	38.87	39.01	39.01	-0.69%	15,018
Jun 16, 2026	39.47	39.47	39.21	39.28	39.28	-0.15%	9,528
Jun 15, 2026	39.26	39.36	39.26	39.34	39.34	1.04%	24,581
Jun 12, 2026	39.07	39.07	38.77	38.93	38.93	0.11%	15,142
Jun 11, 2026	38.51	38.92	38.41	38.89	38.89	1.03%	16,569
Jun 10, 2026	38.70	38.84	38.42	38.49	38.49	-0.68%	14,521
Jun 9, 2026	39.07	39.07	38.35	38.76	38.76	-0.16%	92,895
Jun 8, 2026	38.95	39.05	38.82	38.82	38.82	0.15%	27,145
Jun 5, 2026	39.17	39.18	38.73	38.76	38.76	-1.37%	90,988
Jun 4, 2026	39.18	39.36	39.18	39.30	39.30	0.22%	37,837
Jun 3, 2026	39.29	39.29	39.16	39.21	39.21	-0.31%	11,947
Jun 2, 2026	39.44	39.44	39.25	39.33	39.33	0.10%	161,389
Jun 1, 2026	40.12	40.12	39.23	39.29	39.29	-0.08%	93,892
May 29, 2026	39.30	39.32	39.18	39.32	39.32	0.32%	17,125
May 28, 2026	39.17	39.22	39.11	39.20	39.20	0.23%	13,016
May 27, 2026	39.25	39.25	39.04	39.11	39.11	0.08%	20,705
May 26, 2026	39.16	39.16	39.02	39.08	39.08	0.22%	34,344
May 22, 2026	38.97	39.07	38.96	38.99	38.99	0.22%	14,344
May 21, 2026	38.84	38.96	38.78	38.90	38.90	0.12%	20,688
May 20, 2026	38.73	38.88	38.70	38.86	38.86	0.46%	73,936
May 19, 2026	38.76	38.78	38.61	38.68	38.68	-0.35%	97,776
May 18, 2026	38.96	38.96	38.70	38.81	38.81	-0.03%	76,223
May 15, 2026	38.72	38.88	38.72	38.82	38.82	-0.37%	51,740
May 14, 2026	38.87	38.99	38.81	38.96	38.96	0.48%	79,635
May 13, 2026	38.77	39.03	38.67	38.78	38.78	0.03%	212,670