Innovator Laddered Allocation Buffer ETF (BUFB)

BATS: BUFB · Real-Time Price · USD

40.07

-0.13 (-0.31%)

At close: Sep 14, 2026, 4:00 PM EDT

40.07

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:15 PM EDT

BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	40.16	40.17	39.98	40.07	40.07	-0.31%	3,657
Sep 11, 2026	40.28	40.28	40.15	40.20	40.20	0.65%	25,364
Sep 10, 2026	40.69	40.69	39.86	39.94	39.94	-0.59%	24,022
Sep 9, 2026	40.37	40.37	40.04	40.17	40.17	-0.17%	20,343
Sep 8, 2026	40.15	40.33	40.15	40.24	40.24	-0.25%	35,001
Sep 4, 2026	40.21	40.47	40.21	40.34	40.34	-0.21%	15,426
Sep 3, 2026	40.49	40.49	40.33	40.43	40.43	0.61%	15,716
Sep 2, 2026	40.07	40.24	40.07	40.18	40.18	0.40%	48,739
Sep 1, 2026	39.36	40.18	39.36	40.02	40.02	-0.67%	32,129
Aug 31, 2026	40.18	40.29	40.10	40.29	40.29	0.25%	15,512
Aug 28, 2026	40.25	40.45	40.18	40.19	40.19	-0.15%	17,337
Aug 27, 2026	40.05	40.35	40.05	40.25	40.25	0.42%	26,707
Aug 26, 2026	39.94	40.20	39.94	40.08	40.08	-0.05%	21,278
Aug 25, 2026	40.14	40.17	40.09	40.10	40.10	-	24,546
Aug 24, 2026	40.30	40.30	39.99	40.10	40.10	-0.10%	19,835
Aug 21, 2026	40.15	40.18	40.06	40.14	40.14	0.22%	11,451
Aug 20, 2026	40.15	40.18	40.02	40.05	40.05	-0.34%	50,558
Aug 19, 2026	40.04	40.29	40.04	40.19	40.19	0.14%	23,008
Aug 18, 2026	40.34	40.34	40.08	40.13	40.13	-0.35%	11,211
Aug 17, 2026	40.42	40.42	40.18	40.27	40.27	-0.25%	39,233
Aug 14, 2026	40.41	40.41	40.28	40.37	40.37	-0.07%	17,780
Aug 13, 2026	40.36	40.40	40.25	40.40	40.40	0.57%	17,073
Aug 12, 2026	40.14	40.27	40.14	40.17	40.17	-0.10%	13,325
Aug 11, 2026	40.04	40.27	40.04	40.21	40.21	-0.07%	41,450
Aug 10, 2026	40.13	40.28	40.11	40.24	40.24	0.10%	25,149
Aug 7, 2026	40.30	40.30	40.12	40.20	40.20	0.15%	13,926
Aug 6, 2026	40.96	40.96	40.06	40.14	40.14	-0.02%	90,033
Aug 5, 2026	40.24	40.24	40.10	40.15	40.15	-0.07%	37,675
Aug 4, 2026	40.13	40.18	39.87	40.18	40.18	0.99%	28,137
Aug 3, 2026	39.41	39.85	39.41	39.79	39.79	0.62%	32,158
Jul 31, 2026	39.56	39.56	39.12	39.54	39.54	0.48%	37,153
Jul 30, 2026	38.96	39.35	38.96	39.35	39.35	1.00%	16,079
Jul 29, 2026	39.38	39.38	38.95	38.96	38.96	-0.76%	35,018
Jul 28, 2026	39.21	39.35	39.21	39.26	39.26	0.22%	23,826
Jul 27, 2026	39.22	39.32	39.03	39.18	39.18	-0.04%	21,182
Jul 24, 2026	39.36	39.36	39.09	39.19	39.19	0.10%	20,216
Jul 23, 2026	39.21	39.22	39.01	39.15	39.15	-0.67%	17,849
Jul 22, 2026	39.39	39.53	39.34	39.42	39.42	-0.11%	11,564
Jul 21, 2026	39.27	39.47	39.27	39.46	39.46	0.74%	18,988
Jul 20, 2026	39.40	39.44	39.16	39.17	39.17	-0.36%	26,360
Jul 17, 2026	40.03	40.03	39.20	39.31	39.31	-0.51%	63,302
Jul 16, 2026	39.37	39.60	39.34	39.51	39.51	-0.25%	13,326
Jul 15, 2026	39.56	39.61	39.42	39.61	39.61	0.35%	25,429
Jul 14, 2026	39.59	39.59	39.41	39.47	39.47	0.11%	14,501
Jul 13, 2026	39.35	39.52	39.35	39.43	39.43	-0.33%	16,688
Jul 10, 2026	39.33	39.58	39.33	39.56	39.56	0.20%	33,050
Jul 9, 2026	39.32	39.48	39.32	39.48	39.48	0.66%	6,597
Jul 8, 2026	39.02	39.30	39.02	39.22	39.22	-0.15%	40,521
Jul 7, 2026	39.23	39.40	39.21	39.28	39.28	-0.48%	39,897
Jul 6, 2026	39.31	39.47	39.28	39.47	39.47	0.51%	32,002