BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.72	38.88	38.72	38.82	38.82	-0.37%	51,740
May 14, 2026	38.87	38.99	38.81	38.96	38.96	0.47%	79,635
May 13, 2026	38.77	39.03	38.67	38.78	38.78	0.03%	212,670
May 12, 2026	38.87	38.87	38.58	38.77	38.77	0.05%	71,673
May 11, 2026	38.78	38.82	38.74	38.75	38.75	0.07%	25,234
May 8, 2026	38.77	38.77	38.66	38.72	38.72	0.42%	29,809
May 7, 2026	38.53	38.72	38.53	38.56	38.56	-0.31%	14,824
May 6, 2026	38.65	38.68	38.54	38.68	38.68	0.68%	30,488
May 5, 2026	38.57	38.57	38.34	38.42	38.42	0.39%	19,947
May 4, 2026	38.47	38.47	38.13	38.27	38.27	-0.23%	79,871
May 1, 2026	38.52	38.52	38.28	38.36	38.36	0.22%	83,636
Apr 30, 2026	38.08	38.32	38.08	38.28	38.28	0.60%	30,344
Apr 29, 2026	38.01	38.10	37.96	38.05	38.05	-0.06%	10,647
Apr 28, 2026	38.11	38.12	37.96	38.07	38.07	-0.20%	53,180
Apr 27, 2026	38.16	38.20	38.08	38.15	38.15	0.07%	14,328
Apr 24, 2026	38.19	38.19	38.01	38.12	38.12	0.34%	12,893
Apr 23, 2026	38.15	38.15	37.88	37.99	37.99	-0.21%	29,459
Apr 22, 2026	38.15	38.15	37.95	38.07	38.07	0.79%	17,330
Apr 21, 2026	37.95	38.05	37.77	37.77	37.77	-0.63%	9,254
Apr 20, 2026	37.98	38.03	37.88	38.01	38.01	-0.05%	19,804
Apr 17, 2026	37.92	38.10	37.92	38.03	38.03	0.61%	13,965
Apr 16, 2026	37.87	37.87	37.68	37.80	37.80	0.29%	96,635
Apr 15, 2026	37.48	37.76	37.48	37.69	37.69	0.27%	12,776
Apr 14, 2026	37.43	37.60	37.35	37.59	37.59	0.82%	16,946
Apr 13, 2026	37.07	37.32	37.02	37.28	37.28	0.69%	31,185
Apr 10, 2026	36.99	37.19	36.99	37.03	37.03	-0.27%	18,164
Apr 9, 2026	36.91	37.15	36.89	37.13	37.13	0.46%	481,017
Apr 8, 2026	36.99	36.99	36.84	36.96	36.96	1.71%	11,453
Apr 7, 2026	36.14	36.34	36.01	36.34	36.34	0.28%	163,289
Apr 6, 2026	36.34	36.35	36.16	36.24	36.24	0.30%	48,652
Apr 2, 2026	35.87	36.28	35.87	36.13	36.13	-0.22%	9,981
Apr 1, 2026	36.15	36.28	36.08	36.21	36.21	0.84%	15,607
Mar 31, 2026	35.57	35.98	35.52	35.91	35.91	1.90%	22,325
Mar 30, 2026	35.50	35.50	35.10	35.24	35.24	-0.23%	18,114
Mar 27, 2026	35.62	35.62	35.27	35.32	35.32	-1.20%	9,292
Mar 26, 2026	35.94	36.07	35.67	35.75	35.75	-1.19%	73,775
Mar 25, 2026	36.30	36.30	36.08	36.18	36.18	0.44%	21,575
Mar 24, 2026	35.89	36.11	35.89	36.02	36.02	-0.28%	20,421
Mar 23, 2026	36.30	36.31	36.00	36.12	36.12	1.03%	9,094
Mar 20, 2026	35.94	36.03	35.75	35.75	35.75	-1.08%	18,432
Mar 19, 2026	36.04	36.20	35.98	36.15	36.15	-0.21%	14,540
Mar 18, 2026	36.49	36.50	36.17	36.22	36.22	-0.93%	13,083
Mar 17, 2026	36.66	36.66	36.49	36.56	36.56	0.22%	19,387
Mar 16, 2026	36.48	36.55	36.39	36.48	36.48	0.72%	13,795
Mar 13, 2026	36.39	36.55	36.18	36.22	36.22	-0.06%	19,272
Mar 12, 2026	36.31	36.48	36.24	36.24	36.24	-1.23%	46,802
Mar 11, 2026	36.65	36.72	36.56	36.69	36.69	-0.03%	26,390
Mar 10, 2026	36.81	36.91	36.62	36.70	36.70	-0.19%	33,608
Mar 9, 2026	36.21	36.78	36.16	36.77	36.77	0.68%	14,917
Mar 6, 2026	36.48	36.64	36.46	36.52	36.52	-0.87%	73,742