BUFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	40.55	40.61	40.41	40.44	40.44	0.17%	35,498
Oct 1, 2026	40.48	40.48	40.08	40.37	40.37	0.22%	98,845
Sep 30, 2026	40.33	40.51	40.28	40.28	40.28	-0.05%	14,203
Sep 29, 2026	40.39	40.40	40.26	40.31	40.30	-0.08%	30,544
Sep 28, 2026	40.47	40.48	40.23	40.34	40.34	-0.51%	32,784
Sep 25, 2026	40.42	40.55	40.34	40.54	40.54	0.35%	9,530
Sep 24, 2026	40.35	40.43	40.27	40.40	40.40	-0.02%	22,867
Sep 23, 2026	40.55	40.55	40.29	40.41	40.41	-0.48%	24,813
Sep 22, 2026	40.72	40.72	40.49	40.60	40.60	0.11%	18,185
Sep 21, 2026	40.51	40.62	40.40	40.56	40.56	0.86%	39,298
Sep 18, 2026	40.10	40.21	40.03	40.21	40.21	0.05%	112,314
Sep 17, 2026	40.37	40.37	40.00	40.19	40.19	0.96%	120,367
Sep 16, 2026	40.06	40.09	39.65	39.81	39.81	-0.45%	13,500
Sep 15, 2026	39.87	40.08	39.87	39.99	39.99	-0.20%	25,574
Sep 14, 2026	40.16	40.17	39.98	40.07	40.07	-0.31%	18,811
Sep 11, 2026	40.28	40.28	40.15	40.20	40.20	0.65%	25,364
Sep 10, 2026	40.69	40.69	39.86	39.94	39.94	-0.59%	24,022
Sep 9, 2026	40.37	40.37	40.04	40.17	40.17	-0.17%	20,343
Sep 8, 2026	40.15	40.33	40.15	40.24	40.24	-0.25%	35,001
Sep 4, 2026	40.21	40.47	40.21	40.34	40.34	-0.21%	15,426
Sep 3, 2026	40.49	40.49	40.33	40.43	40.43	0.61%	15,716
Sep 2, 2026	40.07	40.24	40.07	40.18	40.18	0.40%	48,739
Sep 1, 2026	39.36	40.18	39.36	40.02	40.02	-0.67%	32,129
Aug 31, 2026	40.18	40.29	40.10	40.29	40.29	0.25%	15,512
Aug 28, 2026	40.25	40.45	40.18	40.19	40.19	-0.15%	17,337
Aug 27, 2026	40.05	40.35	40.05	40.25	40.25	0.42%	26,707
Aug 26, 2026	39.94	40.20	39.94	40.08	40.08	-0.05%	21,278
Aug 25, 2026	40.14	40.17	40.09	40.10	40.10	-	24,546
Aug 24, 2026	40.30	40.30	39.99	40.10	40.10	-0.10%	19,835
Aug 21, 2026	40.15	40.18	40.06	40.14	40.14	0.22%	11,451
Aug 20, 2026	40.15	40.18	40.02	40.05	40.05	-0.34%	50,558
Aug 19, 2026	40.04	40.29	40.04	40.19	40.19	0.14%	23,008
Aug 18, 2026	40.34	40.34	40.08	40.13	40.13	-0.35%	11,211
Aug 17, 2026	40.42	40.42	40.18	40.27	40.27	-0.25%	39,233
Aug 14, 2026	40.41	40.41	40.28	40.37	40.37	-0.07%	17,780
Aug 13, 2026	40.36	40.40	40.25	40.40	40.40	0.57%	17,073
Aug 12, 2026	40.14	40.27	40.14	40.17	40.17	-0.10%	13,325
Aug 11, 2026	40.04	40.27	40.04	40.21	40.21	-0.07%	41,450
Aug 10, 2026	40.13	40.28	40.11	40.24	40.24	0.10%	25,149
Aug 7, 2026	40.30	40.30	40.12	40.20	40.20	0.15%	13,926
Aug 6, 2026	40.96	40.96	40.06	40.14	40.14	-0.02%	90,033
Aug 5, 2026	40.24	40.24	40.10	40.15	40.15	-0.07%	37,675
Aug 4, 2026	40.13	40.18	39.87	40.18	40.18	0.99%	28,137
Aug 3, 2026	39.41	39.85	39.41	39.79	39.79	0.62%	32,158
Jul 31, 2026	39.56	39.56	39.12	39.54	39.54	0.48%	37,153
Jul 30, 2026	38.96	39.35	38.96	39.35	39.35	1.00%	16,079
Jul 29, 2026	39.38	39.38	38.95	38.96	38.96	-0.76%	35,018
Jul 28, 2026	39.21	39.35	39.21	39.26	39.26	0.22%	23,826
Jul 27, 2026	39.22	39.32	39.03	39.18	39.18	-0.04%	21,182
Jul 24, 2026	39.36	39.36	39.09	39.19	39.19	0.10%	20,216