AB Conservative Buffer ETF (BUFC)
NASDAQ: BUFC · Real-Time Price · USD
38.63
+0.19 (0.49%)
Apr 24, 2025, 4:00 PM EDT - Market closed

BUFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202538.5338.7038.5338.6438.640.03%58,784
Apr 24, 202538.4938.6338.4938.6338.630.49%33,543
Apr 23, 202538.4738.5137.9838.4438.440.76%35,904
Apr 22, 202538.1738.2738.1038.1538.150.69%12,898
Apr 21, 202538.0338.0337.6737.8937.89-0.71%63,174
Apr 17, 202538.2538.3438.0538.1638.160.30%45,971
Apr 16, 202538.3838.3837.9638.0538.05-0.77%102,701
Apr 15, 202538.3938.4138.2638.3438.340.10%146,770
Apr 14, 202538.1838.6538.1638.3038.300.98%38,263
Apr 11, 202537.6838.0837.6737.9337.930.58%87,530
Apr 10, 202537.9237.9937.6037.7137.71-1.64%66,335
Apr 9, 202536.8838.3436.8138.3438.344.44%44,194
Apr 8, 202537.2437.3436.5936.7136.71-1.40%102,721
Apr 7, 202536.6941.1635.0037.2337.23-0.21%89,810
Apr 4, 202537.7337.7336.8137.3137.31-2.56%147,546
Apr 3, 202538.3238.4238.1438.2938.29-1.21%50,633
Apr 2, 202538.5238.7638.5238.7638.760.16%53,645
Apr 1, 202538.6638.7138.6338.7038.700.08%47,442
Mar 31, 202538.4238.6838.4238.6738.670.13%20,023
Mar 28, 202538.7038.7038.5438.6238.62-0.46%46,815
Mar 27, 202538.7138.8238.7138.8038.80-0.08%47,393
Mar 26, 202538.8238.8338.7538.8338.83-0.26%40,501
Mar 25, 202538.8738.9338.8738.9338.930.08%26,667
Mar 24, 202538.9038.9038.8738.9038.900.44%35,246
Mar 21, 202538.5638.7338.5638.7338.730.03%59,126
Mar 20, 202538.7338.7338.6638.7238.72-0.03%77,531
Mar 19, 202538.6138.7738.6138.7338.730.28%47,610
Mar 18, 202538.5438.6438.5438.6238.62-0.26%35,966
Mar 17, 202538.6038.7738.6038.7238.720.23%83,034
Mar 14, 202538.4138.6338.4138.6338.630.65%81,137
Mar 13, 202538.4238.4638.3638.3838.38-0.36%107,771
Mar 12, 202538.6138.6138.4438.5238.520.23%91,645
Mar 11, 202538.5238.8538.0738.4338.43-0.18%107,301
Mar 10, 202538.5738.5738.4138.5038.50-0.75%72,482
Mar 7, 202538.7538.8438.7038.7938.790.18%77,622
Mar 6, 202538.8238.8238.6438.7238.72-0.54%101,798
Mar 5, 202538.8438.9638.6738.9338.930.36%189,961
Mar 4, 202538.7638.9338.4838.7938.79-0.36%174,920
Mar 3, 202538.6839.2238.6838.9338.93-0.33%560,137
Feb 28, 202538.9739.0838.9739.0639.060.03%63,571
Feb 27, 202539.1839.1938.9839.0539.05-0.51%34,556
Feb 26, 202539.2839.3439.2139.2539.25-0.08%80,419
Feb 25, 202539.2339.3139.2339.2839.28-0.20%269,236
Feb 24, 202539.6039.6039.3439.3639.36-0.38%65,784
Feb 21, 202539.8339.8339.5039.5139.51-0.88%42,764
Feb 20, 202539.9039.9339.7939.8639.86-0.42%122,644
Feb 19, 202539.8340.0439.8340.0340.030.15%57,873
Feb 18, 202540.1040.1039.8039.9739.970.18%32,249
Feb 14, 202539.9439.9439.8439.9039.900.03%35,776
Feb 13, 202539.8639.8939.8539.8939.890.55%116,557