AB Conservative Buffer ETF (BUFC)

NASDAQ: BUFC · Real-Time Price · USD

43.29

-0.12 (-0.28%)

At close: Oct 23, 2026, 4:00 PM EDT

43.28

-0.01 (-0.02%)

After-hours: Oct 23, 2026, 7:30 PM EDT

BUFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.29	43.41	43.28	43.29	43.29	-0.28%	18,119
Oct 22, 2026	43.40	43.42	43.32	43.41	43.41	-0.42%	61,076
Oct 21, 2026	43.54	43.60	43.54	43.60	43.60	0.22%	18,158
Oct 20, 2026	43.47	43.50	43.43	43.50	43.50	0.23%	9,417
Oct 19, 2026	43.41	43.50	43.40	43.40	43.40	0.09%	24,751
Oct 16, 2026	43.64	43.64	43.31	43.36	43.36	-0.41%	11,457
Oct 15, 2026	43.55	43.55	43.54	43.54	43.54	0.16%	132,439
Oct 14, 2026	43.58	43.59	43.47	43.47	43.47	-0.48%	29,023
Oct 13, 2026	43.64	43.68	43.63	43.68	43.68	-0.02%	11,786
Oct 12, 2026	43.63	43.71	43.62	43.69	43.69	0.05%	10,550
Oct 9, 2026	43.58	43.67	43.58	43.67	43.67	0.21%	13,866
Oct 8, 2026	43.55	43.58	43.52	43.58	43.58	-0.16%	36,520
Oct 7, 2026	43.55	43.65	43.54	43.65	43.65	-0.02%	24,585
Oct 6, 2026	43.61	43.69	43.61	43.66	43.66	0.18%	22,923
Oct 5, 2026	43.45	43.58	43.45	43.58	43.58	0.25%	7,544
Oct 2, 2026	43.39	43.51	43.39	43.47	43.47	0.26%	17,652
Oct 1, 2026	43.28	43.40	43.28	43.36	43.36	0.16%	33,884
Sep 30, 2026	43.45	43.45	43.29	43.29	43.29	-0.23%	38,363
Sep 29, 2026	43.45	43.45	43.30	43.39	43.39	-	46,393
Sep 28, 2026	43.37	43.39	43.36	43.39	43.39	-0.12%	47,141
Sep 25, 2026	43.43	43.50	43.42	43.44	43.44	0.05%	214,387
Sep 24, 2026	43.34	43.42	43.34	43.42	43.42	0.14%	32,386
Sep 23, 2026	43.36	43.43	43.35	43.36	43.36	-0.18%	843,454
Sep 22, 2026	43.52	43.52	43.44	43.44	43.44	-0.10%	42,103
Sep 21, 2026	43.44	43.48	43.44	43.48	43.48	0.52%	3,455
Sep 18, 2026	43.24	43.29	43.19	43.26	43.26	-	27,482
Sep 17, 2026	43.21	43.30	43.21	43.26	43.26	0.45%	9,384
Sep 16, 2026	43.19	43.19	43.07	43.07	43.07	-0.20%	23,269
Sep 15, 2026	43.19	43.19	43.15	43.15	43.15	-0.05%	45,406
Sep 14, 2026	43.24	43.24	43.17	43.17	43.17	-0.25%	528,387
Sep 11, 2026	43.24	43.28	43.24	43.28	43.28	0.39%	20,265
Sep 10, 2026	43.15	43.15	43.11	43.11	43.11	-0.30%	31,083
Sep 9, 2026	43.20	43.28	43.20	43.24	43.24	-0.02%	30,270
Sep 8, 2026	43.35	43.35	43.25	43.25	43.25	-0.25%	19,977
Sep 4, 2026	43.37	43.37	43.36	43.36	43.36	-0.02%	22,888
Sep 3, 2026	43.37	43.37	43.33	43.37	43.37	0.26%	3,535
Sep 2, 2026	43.20	43.30	43.20	43.26	43.26	0.24%	13,368
Sep 1, 2026	43.21	43.21	43.15	43.15	43.15	-0.28%	36,755
Aug 31, 2026	43.21	43.29	43.21	43.27	43.27	0.05%	9,726
Aug 28, 2026	43.27	43.31	43.25	43.25	43.25	-0.12%	36,652
Aug 27, 2026	43.21	43.30	43.21	43.30	43.30	0.29%	23,559
Aug 26, 2026	43.27	43.27	43.18	43.18	43.18	-0.09%	126,840
Aug 25, 2026	43.16	43.24	43.16	43.22	43.22	0.10%	39,480
Aug 24, 2026	43.29	43.29	43.15	43.18	43.18	-0.10%	4,670
Aug 21, 2026	43.14	43.22	43.14	43.22	43.22	0.28%	16,398
Aug 20, 2026	43.16	43.20	43.10	43.10	43.10	-0.31%	27,586
Aug 19, 2026	43.22	43.28	43.22	43.24	43.24	0.17%	10,648
Aug 18, 2026	43.30	43.30	43.16	43.16	43.16	-0.27%	37,050
Aug 17, 2026	43.38	43.38	43.24	43.28	43.28	0.03%	27,961
Aug 14, 2026	43.26	43.34	43.26	43.26	43.26	-0.12%	18,321