BUFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.19	43.21	43.09	43.20	43.20	-0.05%	20,899
Nov 12, 2026	43.25	43.26	43.10	43.22	43.22	-0.05%	96,307
Nov 11, 2026	43.19	43.30	43.08	43.24	43.24	0.21%	18,197
Nov 10, 2026	43.06	43.15	43.06	43.15	43.15	-0.16%	36,218
Nov 9, 2026	43.02	43.24	43.02	43.22	43.22	0.51%	261,630
Nov 6, 2026	42.96	43.04	42.96	43.00	43.00	0.05%	38,066
Nov 5, 2026	43.40	43.40	42.93	42.98	42.98	-1.05%	60,464
Nov 4, 2026	43.34	43.49	43.34	43.44	43.44	0.43%	5,840
Nov 3, 2026	43.22	43.31	43.20	43.25	43.25	0.09%	26,655
Nov 2, 2026	43.36	43.36	43.17	43.21	43.21	-0.09%	33,933
Oct 30, 2026	43.23	43.25	43.22	43.25	43.25	-0.55%	12,643
Oct 29, 2026	43.56	43.56	43.43	43.49	43.49	-0.26%	36,582
Oct 28, 2026	43.52	43.60	43.51	43.60	43.60	0.16%	34,419
Oct 27, 2026	43.43	43.53	43.43	43.53	43.53	0.23%	92,016
Oct 26, 2026	43.47	43.47	43.39	43.43	43.43	0.32%	79,832
Oct 23, 2026	43.29	43.41	43.28	43.29	43.29	-0.28%	18,120
Oct 22, 2026	43.40	43.42	43.32	43.41	43.41	-0.42%	61,076
Oct 21, 2026	43.54	43.60	43.54	43.60	43.60	0.22%	18,158
Oct 20, 2026	43.47	43.50	43.43	43.50	43.50	0.23%	9,417
Oct 19, 2026	43.41	43.50	43.40	43.40	43.40	0.09%	24,751
Oct 16, 2026	43.64	43.64	43.31	43.36	43.36	-0.41%	11,457
Oct 15, 2026	43.55	43.55	43.54	43.54	43.54	0.16%	132,439
Oct 14, 2026	43.58	43.59	43.47	43.47	43.47	-0.48%	29,023
Oct 13, 2026	43.64	43.68	43.63	43.68	43.68	-0.02%	11,786
Oct 12, 2026	43.63	43.71	43.62	43.69	43.69	0.05%	10,550
Oct 9, 2026	43.58	43.67	43.58	43.67	43.67	0.21%	13,866
Oct 8, 2026	43.55	43.58	43.52	43.58	43.58	-0.16%	36,520
Oct 7, 2026	43.55	43.65	43.54	43.65	43.65	-0.02%	24,585
Oct 6, 2026	43.61	43.69	43.61	43.66	43.66	0.18%	22,923
Oct 5, 2026	43.45	43.58	43.45	43.58	43.58	0.25%	7,544
Oct 2, 2026	43.39	43.51	43.39	43.47	43.47	0.26%	17,652
Oct 1, 2026	43.28	43.40	43.28	43.36	43.36	0.16%	33,884
Sep 30, 2026	43.45	43.45	43.29	43.29	43.29	-0.23%	38,363
Sep 29, 2026	43.45	43.45	43.30	43.39	43.39	-	46,393
Sep 28, 2026	43.37	43.39	43.36	43.39	43.39	-0.12%	47,141
Sep 25, 2026	43.43	43.50	43.42	43.44	43.44	0.05%	214,387
Sep 24, 2026	43.34	43.42	43.34	43.42	43.42	0.14%	32,386
Sep 23, 2026	43.36	43.43	43.35	43.36	43.36	-0.18%	843,454
Sep 22, 2026	43.52	43.52	43.44	43.44	43.44	-0.10%	42,103
Sep 21, 2026	43.44	43.48	43.44	43.48	43.48	0.52%	3,455
Sep 18, 2026	43.24	43.29	43.19	43.26	43.26	-	27,482
Sep 17, 2026	43.21	43.30	43.21	43.26	43.26	0.45%	9,384
Sep 16, 2026	43.19	43.19	43.07	43.07	43.07	-0.20%	23,269
Sep 15, 2026	43.19	43.19	43.15	43.15	43.15	-0.05%	45,406
Sep 14, 2026	43.24	43.24	43.17	43.17	43.17	-0.25%	528,387
Sep 11, 2026	43.24	43.28	43.24	43.28	43.28	0.39%	20,265
Sep 10, 2026	43.15	43.15	43.11	43.11	43.11	-0.30%	31,083
Sep 9, 2026	43.20	43.28	43.20	43.24	43.24	-0.02%	30,270
Sep 8, 2026	43.35	43.35	43.25	43.25	43.25	-0.25%	19,977
Sep 4, 2026	43.37	43.37	43.36	43.36	43.36	-0.02%	22,888