Skip to main content
logo
FT Vest Laddered Deep Buffer ETF (BUFD)
BATS: BUFD · Real-Time Price · USD
27.54
+0.06 (0.22%)
Sep 18, 2025, 4:00 PM EDT - Market closed

BUFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202527.5727.6127.4927.5427.540.22%198,823
Sep 17, 202527.5027.7327.3827.4827.48-0.04%197,034
Sep 16, 202527.5227.5327.4727.4927.49-0.02%238,033
Sep 15, 202527.5427.5427.4627.5027.500.16%237,854
Sep 12, 202527.4827.6527.4427.4527.45-0.07%159,870
Sep 11, 202527.4427.4827.4227.4727.470.29%169,148
Sep 10, 202527.4427.5127.3527.3927.390.26%234,209
Sep 9, 202527.3527.3827.3027.3227.320.04%154,252
Sep 8, 202527.2927.3427.2927.3127.310.04%174,177
Sep 5, 202527.3327.4027.2327.3027.30-0.07%112,539
Sep 4, 202527.2527.3227.2227.3227.320.40%150,040
Sep 3, 202527.2027.2227.1327.2127.210.33%204,181
Sep 2, 202527.1027.1827.0127.1227.12-0.37%180,097
Aug 29, 202527.2527.3027.1927.2227.22-0.15%139,591
Aug 28, 202527.2127.3327.2127.2627.260.04%180,594
Aug 27, 202527.2427.2827.2027.2527.250.04%135,608
Aug 26, 202527.2027.2427.1527.2427.240.22%181,279
Aug 25, 202527.1927.2327.1127.1827.18-0.07%284,065
Aug 22, 202527.0327.2426.9927.2027.200.70%254,904
Aug 21, 202527.0527.0826.9827.0127.01-0.20%110,658
Aug 20, 202527.0627.1426.9627.0727.07-0.13%158,901
Aug 19, 202527.1327.1727.0627.1027.10-0.26%245,955
Aug 18, 202527.1627.1827.1127.1727.170.11%279,092
Aug 15, 202527.2127.2127.1327.1427.14-0.09%106,496
Aug 14, 202527.1027.1927.1027.1727.170.06%244,345
Aug 13, 202527.1427.1827.1227.1527.150.09%188,491
Aug 12, 202527.0327.1427.0327.1327.130.44%183,607
Aug 11, 202527.0527.0726.9727.0127.01-0.13%221,446
Aug 8, 202526.9827.0426.9627.0427.040.37%713,694
Aug 7, 202527.0127.0126.8526.9426.94-0.04%161,382
Aug 6, 202526.8726.9626.8426.9526.950.37%172,787
Aug 5, 202526.9326.9326.8026.8526.85-0.22%164,906
Aug 4, 202526.8026.9326.8026.9126.910.79%111,871
Aug 1, 202526.7926.7926.6426.7026.70-0.67%177,823
Jul 31, 202527.0427.0426.8826.8826.88-0.22%206,836
Jul 30, 202526.9727.0226.8726.9426.940.01%188,509
Jul 29, 202527.0127.0326.9126.9426.94-0.05%182,322
Jul 28, 202526.9927.0026.9326.9526.95-0.07%138,765
Jul 25, 202526.9226.9826.8626.9726.970.29%155,366
Jul 24, 202526.9226.9426.8926.8926.89-0.03%299,169
Jul 23, 202526.8626.9226.7926.9026.900.37%359,840
Jul 22, 202526.7926.8126.7326.8026.800.15%161,468
Jul 21, 202526.7426.8426.7426.7626.76-0.04%574,618
Jul 18, 202526.7926.8026.7326.7726.770.19%212,269
Jul 17, 202526.6426.8126.6426.7226.720.24%145,381
Jul 16, 202526.6226.7126.5826.6626.660.09%204,379
Jul 15, 202526.7526.7526.6126.6326.63-0.22%133,851
Jul 14, 202526.6626.7126.6126.6926.690.07%137,611
Jul 11, 202526.6426.6926.6026.6726.67-151,196
Jul 10, 202526.6726.8426.6226.6726.67-156,163