BUFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.41	29.55	29.41	29.51	29.51	-0.10%	12,634
Jun 25, 2026	29.55	29.56	29.47	29.54	29.54	-0.03%	14,398
Jun 24, 2026	29.49	29.61	29.48	29.55	29.55	0.08%	255,363
Jun 23, 2026	29.41	29.59	29.41	29.53	29.53	-0.49%	269,334
Jun 22, 2026	29.60	29.73	29.60	29.67	29.67	-0.07%	305,680
Jun 18, 2026	29.62	29.72	29.62	29.69	29.69	0.34%	267,690
Jun 17, 2026	29.74	29.74	29.54	29.59	29.59	-0.40%	642,509
Jun 16, 2026	29.80	29.80	29.69	29.71	29.71	-0.10%	138,132
Jun 15, 2026	29.73	29.75	29.68	29.74	29.74	0.57%	358,312
Jun 12, 2026	29.56	29.58	29.45	29.57	29.57	0.17%	347,617
Jun 11, 2026	29.41	29.54	29.32	29.52	29.52	0.75%	318,297
Jun 10, 2026	29.36	29.49	29.30	29.30	29.30	-0.68%	386,769
Jun 9, 2026	29.59	29.62	29.27	29.50	29.50	-0.10%	354,262
Jun 8, 2026	29.52	29.59	29.51	29.53	29.53	0.14%	197,541
Jun 5, 2026	29.63	29.67	29.45	29.49	29.49	-0.77%	217,181
Jun 4, 2026	29.67	29.72	29.65	29.72	29.72	0.15%	202,393
Jun 3, 2026	29.73	29.73	29.65	29.68	29.68	-0.08%	223,458
Jun 2, 2026	29.72	29.72	29.68	29.70	29.70	-0.07%	168,069
Jun 1, 2026	29.70	29.72	29.64	29.72	29.72	0.07%	150,770
May 29, 2026	29.69	29.72	29.65	29.70	29.70	0.17%	302,516
May 28, 2026	29.63	29.67	29.59	29.65	29.65	0.10%	224,761
May 27, 2026	29.57	29.63	29.57	29.62	29.62	0.10%	226,073
May 26, 2026	29.52	29.61	29.52	29.59	29.59	0.14%	277,786
May 22, 2026	29.56	29.60	29.53	29.55	29.55	0.14%	133,583
May 21, 2026	29.46	29.52	29.42	29.51	29.51	0.20%	253,133
May 20, 2026	29.34	29.48	29.34	29.45	29.45	0.26%	237,801
May 19, 2026	29.39	29.42	29.33	29.38	29.38	-0.12%	420,101
May 18, 2026	29.40	29.45	29.35	29.41	29.41	-0.03%	499,979
May 15, 2026	29.38	29.45	29.38	29.42	29.42	-0.30%	353,009
May 14, 2026	29.49	29.51	29.44	29.51	29.51	0.34%	207,648
May 13, 2026	29.37	29.46	29.37	29.41	29.41	0.03%	210,177
May 12, 2026	29.41	29.42	29.33	29.40	29.40	-0.07%	728,066
May 11, 2026	29.41	29.44	29.40	29.42	29.42	0.02%	228,570
May 8, 2026	29.35	29.43	29.35	29.42	29.42	0.22%	175,623
May 7, 2026	29.41	29.41	29.31	29.35	29.35	-0.10%	246,262
May 6, 2026	29.28	29.38	29.28	29.38	29.38	0.38%	355,298
May 5, 2026	29.25	29.28	29.23	29.27	29.27	0.31%	198,350
May 4, 2026	29.21	29.24	29.14	29.18	29.18	-	195,067
May 1, 2026	29.18	29.28	29.18	29.18	29.18	-0.03%	118,466
Apr 30, 2026	29.16	29.21	29.07	29.19	29.19	0.34%	212,228
Apr 29, 2026	29.09	29.11	29.04	29.09	29.09	-	278,732
Apr 28, 2026	29.16	29.16	29.04	29.09	29.09	-0.12%	225,837
Apr 27, 2026	29.09	29.13	29.08	29.13	29.13	0.05%	158,972
Apr 24, 2026	29.09	29.12	29.02	29.11	29.11	0.28%	300,802
Apr 23, 2026	29.04	29.06	28.90	29.03	29.03	-0.07%	217,858
Apr 22, 2026	28.99	29.05	28.99	29.05	29.05	0.45%	234,104
Apr 21, 2026	29.00	29.08	28.92	28.92	28.92	-0.31%	117,658
Apr 20, 2026	29.03	29.04	28.98	29.01	29.01	-0.14%	302,321
Apr 17, 2026	29.00	29.08	28.99	29.05	29.05	0.35%	174,038
Apr 16, 2026	28.95	28.95	28.86	28.95	28.95	0.14%	457,469