BUFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.85	29.85	29.75	29.76	29.76	-	7,259
Jul 17, 2026	29.70	29.83	29.70	29.76	29.76	-0.35%	234,729
Jul 16, 2026	29.87	29.91	29.84	29.87	29.87	-0.15%	271,135
Jul 15, 2026	29.91	29.94	29.85	29.91	29.91	0.10%	196,321
Jul 14, 2026	29.87	29.88	29.78	29.88	29.88	0.20%	275,477
Jul 13, 2026	29.87	29.87	29.79	29.82	29.82	-0.27%	177,843
Jul 10, 2026	29.87	29.91	29.81	29.90	29.90	0.18%	217,387
Jul 9, 2026	29.80	29.86	29.76	29.85	29.85	0.29%	287,686
Jul 8, 2026	29.73	29.76	29.65	29.76	29.76	-0.07%	225,221
Jul 7, 2026	29.75	29.81	29.74	29.78	29.78	-0.10%	234,397
Jul 6, 2026	29.78	29.82	29.76	29.81	29.81	0.30%	177,230
Jul 2, 2026	29.81	29.81	29.64	29.72	29.72	0.05%	341,998
Jul 1, 2026	29.71	29.76	29.66	29.71	29.71	-0.05%	784,805
Jun 30, 2026	29.66	29.75	29.64	29.72	29.72	0.20%	258,174
Jun 29, 2026	29.60	29.66	29.50	29.66	29.66	0.51%	205,753
Jun 26, 2026	29.41	29.56	29.41	29.51	29.51	-0.10%	531,139
Jun 25, 2026	29.55	29.59	29.47	29.54	29.54	-0.03%	258,669
Jun 24, 2026	29.49	29.61	29.48	29.55	29.55	0.08%	255,363
Jun 23, 2026	29.41	29.59	29.41	29.53	29.53	-0.49%	269,334
Jun 22, 2026	29.60	29.73	29.60	29.67	29.67	-0.07%	305,680
Jun 18, 2026	29.62	29.72	29.62	29.69	29.69	0.34%	267,690
Jun 17, 2026	29.74	29.74	29.54	29.59	29.59	-0.40%	642,509
Jun 16, 2026	29.80	29.80	29.69	29.71	29.71	-0.10%	138,132
Jun 15, 2026	29.73	29.75	29.68	29.74	29.74	0.57%	358,312
Jun 12, 2026	29.56	29.58	29.45	29.57	29.57	0.17%	347,617
Jun 11, 2026	29.41	29.54	29.32	29.52	29.52	0.75%	318,297
Jun 10, 2026	29.36	29.49	29.30	29.30	29.30	-0.68%	386,769
Jun 9, 2026	29.59	29.62	29.27	29.50	29.50	-0.10%	354,262
Jun 8, 2026	29.52	29.59	29.51	29.53	29.53	0.14%	197,541
Jun 5, 2026	29.63	29.67	29.45	29.49	29.49	-0.77%	217,181
Jun 4, 2026	29.67	29.72	29.65	29.72	29.72	0.15%	202,393
Jun 3, 2026	29.73	29.73	29.65	29.68	29.68	-0.08%	223,458
Jun 2, 2026	29.72	29.72	29.68	29.70	29.70	-0.07%	168,069
Jun 1, 2026	29.70	29.72	29.64	29.72	29.72	0.07%	150,770
May 29, 2026	29.69	29.72	29.65	29.70	29.70	0.17%	302,516
May 28, 2026	29.63	29.67	29.59	29.65	29.65	0.10%	224,761
May 27, 2026	29.57	29.63	29.57	29.62	29.62	0.10%	226,073
May 26, 2026	29.52	29.61	29.52	29.59	29.59	0.14%	277,786
May 22, 2026	29.56	29.60	29.53	29.55	29.55	0.14%	133,583
May 21, 2026	29.46	29.52	29.42	29.51	29.51	0.20%	253,133
May 20, 2026	29.34	29.48	29.34	29.45	29.45	0.26%	237,801
May 19, 2026	29.39	29.42	29.33	29.38	29.38	-0.12%	420,101
May 18, 2026	29.40	29.45	29.35	29.41	29.41	-0.03%	499,979
May 15, 2026	29.38	29.45	29.38	29.42	29.42	-0.30%	353,009
May 14, 2026	29.49	29.51	29.44	29.51	29.51	0.34%	207,648
May 13, 2026	29.37	29.46	29.37	29.41	29.41	0.03%	210,177
May 12, 2026	29.41	29.42	29.33	29.40	29.40	-0.07%	728,066
May 11, 2026	29.41	29.44	29.40	29.42	29.42	0.02%	228,570
May 8, 2026	29.35	29.43	29.35	29.42	29.42	0.22%	175,623
May 7, 2026	29.41	29.41	29.31	29.35	29.35	-0.10%	246,262