Skip to main content
FT Vest Laddered Deep Buffer ETF (BUFD)
BATS: BUFD · Real-Time Price · USD
25.83
+0.11 (0.43%)
At close: May 16, 2025, 4:00 PM
25.83
0.00 (0.00%)
After-hours: May 16, 2025, 8:00 PM EDT

BUFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202525.7425.8825.6825.8325.830.43%169,262
May 15, 202525.6225.8225.2725.7225.720.35%358,636
May 14, 202525.6225.7225.6025.6325.63-0.08%152,637
May 13, 202525.5425.7125.5425.6525.650.43%135,304
May 12, 202525.4125.5425.3325.5425.542.00%168,598
May 9, 202525.0825.1124.9825.0425.04-0.08%164,889
May 8, 202525.0525.2624.9825.0625.060.36%120,106
May 7, 202524.9524.9924.8024.9724.970.20%509,090
May 6, 202524.8825.0024.8324.9224.92-0.40%199,319
May 5, 202525.0125.1124.9325.0225.02-0.24%130,601
May 2, 202524.9925.2024.9925.0825.080.64%426,442
May 1, 202524.8825.0524.8424.9224.920.65%441,296
Apr 30, 202524.5724.8424.4324.7624.76-0.08%179,849
Apr 29, 202524.6424.8024.6024.7824.780.36%121,070
Apr 28, 202524.7125.0024.5024.6924.69-79,944
Apr 25, 202524.6024.6924.4724.6924.690.65%122,821
Apr 24, 202524.2824.6224.2824.5324.530.95%103,914
Apr 23, 202524.3524.6124.2424.3024.300.83%233,152
Apr 22, 202523.9424.1323.8924.1024.101.47%90,714
Apr 21, 202523.9123.9323.6623.7523.75-1.41%175,126
Apr 17, 202524.1324.1923.9724.0924.090.04%167,366
Apr 16, 202524.2524.3223.7824.0824.08-1.19%181,167
Apr 15, 202524.4124.5424.3424.3724.37-0.33%140,410
Apr 14, 202524.5524.6024.3324.4524.450.41%453,314
Apr 11, 202524.0524.4623.9924.3524.350.95%306,517
Apr 10, 202524.2624.3223.7724.1224.12-1.47%415,105
Apr 9, 202523.3024.5923.3024.4824.484.39%314,153
Apr 8, 202524.0924.0923.2323.4523.45-0.72%459,326
Apr 7, 202523.1824.0223.0423.6223.62-724,204
Apr 4, 202524.0624.2223.5623.6223.62-3.16%1,294,268
Apr 3, 202524.6524.6624.3224.3924.39-2.83%334,044
Apr 2, 202524.8425.1424.7825.1025.100.52%137,804
Apr 1, 202524.8525.0424.8124.9724.970.08%312,457
Mar 31, 202524.7324.9724.6224.9524.950.40%658,075
Mar 28, 202525.1325.1324.8124.8524.85-1.07%111,432
Mar 27, 202525.1225.2625.1125.1225.12-0.36%274,316
Mar 26, 202525.3825.3825.1425.2125.21-0.55%126,361
Mar 25, 202525.3125.4225.2925.3525.350.16%136,622
Mar 24, 202525.2025.3925.2025.3125.311.08%193,790
Mar 21, 202524.8725.1124.8725.0425.04-0.12%79,987
Mar 20, 202525.0225.1924.9825.0725.07-0.20%128,726
Mar 19, 202524.9525.2224.5525.1225.120.72%138,099
Mar 18, 202525.0625.0624.8824.9424.94-0.56%161,669
Mar 17, 202524.9425.2024.9425.0825.080.32%341,972
Mar 14, 202524.7925.0424.7625.0025.001.38%198,814
Mar 13, 202524.8424.8724.5824.6624.66-0.88%287,950
Mar 12, 202524.9225.1024.7624.8824.880.24%257,377
Mar 11, 202524.8825.0024.6824.8224.82-0.52%372,776
Mar 10, 202525.1725.1724.8424.9524.95-1.54%646,955
Mar 7, 202525.1925.3925.0725.3425.340.36%304,725