Skip to main content
logo
FT Vest Laddered Deep Buffer ETF (BUFD)
BATS: BUFD · Real-Time Price · USD
30.51
+0.10 (0.33%)
Oct 26, 2026, 4:00 PM EDT - Market closed

BUFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202630.4130.5430.4130.5130.510.35%205,835
Oct 23, 202630.3630.4730.3630.4130.41-0.25%261,515
Oct 22, 202630.4130.5430.4030.4830.48-0.49%802,002
Oct 21, 202630.5430.6530.5430.6330.630.25%369,830
Oct 20, 202630.5330.6130.4530.5630.560.11%667,099
Oct 19, 202630.5530.5830.5030.5230.520.21%391,302
Oct 16, 202630.6230.6230.4130.4630.46-0.44%384,545
Oct 15, 202630.3830.6030.3830.5930.590.15%196,230
Oct 14, 202630.6730.6830.4930.5530.55-0.41%249,428
Oct 13, 202630.6630.6730.6330.6730.67-456,183
Oct 12, 202630.6030.6730.6030.6730.670.16%228,798
Oct 9, 202630.6330.6730.6030.6230.620.10%187,687
Oct 8, 202630.6030.6230.5430.5930.59-0.10%337,898
Oct 7, 202630.5430.6230.5430.6230.62-0.08%276,215
Oct 6, 202630.6330.6630.6030.6530.650.25%252,803
Oct 5, 202630.5330.5930.5030.5730.570.23%187,743
Oct 2, 202630.5230.5230.4630.5030.500.33%230,858
Oct 1, 202630.4230.4230.2930.4030.400.10%265,198
Sep 30, 202630.4530.4730.3730.3730.37-0.10%230,586
Sep 29, 202630.4430.4530.3630.4030.40-0.03%231,583
Sep 28, 202630.4530.4630.3830.4130.41-0.30%211,765
Sep 25, 202630.4630.5130.4030.5030.500.26%381,413
Sep 24, 202630.3030.4430.3030.4230.42-0.03%171,416
Sep 23, 202630.5030.5030.4030.4330.43-0.23%636,890
Sep 22, 202630.5130.5130.4630.5030.500.03%865,012
Sep 21, 202630.4030.5130.3930.4930.490.56%329,268
Sep 18, 202630.2430.3630.2430.3230.320.10%896,647
Sep 17, 202630.2830.3130.2530.2930.290.48%299,238
Sep 16, 202630.2730.2830.0930.1530.15-0.22%196,250
Sep 15, 202630.2830.2830.1830.2130.21-0.18%190,491
Sep 14, 202630.2330.2930.1930.2730.27-0.15%201,923
Sep 11, 202630.3130.3330.2830.3130.310.40%135,997
Sep 10, 202630.2030.2230.1530.1930.19-0.30%206,035
Sep 9, 202630.3030.3030.2430.2830.28-0.13%217,518
Sep 8, 202630.3830.3930.3130.3230.32-0.26%218,923
Sep 4, 202630.2930.4030.2930.4030.40-0.10%208,168
Sep 3, 202630.4030.4430.3330.4330.430.36%296,167
Sep 2, 202630.2530.3530.2230.3230.320.33%430,012
Sep 1, 202630.1830.2630.1830.2230.22-0.25%301,426
Aug 31, 202630.2430.3230.2430.3030.30-0.10%386,338
Aug 28, 202630.2830.3830.2830.3330.33-0.03%154,015
Aug 27, 202630.2630.3530.2430.3430.340.26%187,463
Aug 26, 202630.2030.2630.2030.2630.260.18%386,885
Aug 25, 202630.2430.2530.1730.2030.20-0.07%416,786
Aug 24, 202630.2530.2530.1930.2230.22-0.07%246,691
Aug 21, 202630.3230.3230.2030.2430.240.30%139,749
Aug 20, 202630.2930.5530.1530.1530.15-0.46%203,883
Aug 19, 202630.3130.3130.2430.2930.290.18%276,583
Aug 18, 202630.2630.2630.2230.2430.24-0.15%212,425
Aug 17, 202630.6430.6430.2730.2830.28-0.13%281,745