FT Vest Laddered Emerging Markets Buffer ETF (BUFE)

BATS: BUFE · Real-Time Price · USD

21.92

-0.12 (-0.56%)

At close: Sep 28, 2026, 4:00 PM EDT

21.91

-0.01 (-0.06%)

After-hours: Sep 28, 2026, 4:10 PM EDT

BUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	22.04	22.05	21.88	22.04	-	-	26
Sep 25, 2026	22.00	22.09	22.00	22.04	22.04	0.54%	28,087
Sep 24, 2026	21.98	21.98	21.93	21.93	21.93	-0.43%	467
Sep 23, 2026	22.36	22.36	22.01	22.02	22.02	-1.04%	19,345
Sep 22, 2026	22.26	22.26	22.21	22.25	22.25	0.21%	1,517
Sep 21, 2026	22.18	22.21	22.18	22.21	22.20	1.48%	386
Sep 18, 2026	21.89	21.89	21.85	21.88	21.88	0.03%	1,260
Sep 17, 2026	21.86	21.88	21.85	21.88	21.88	0.88%	971
Sep 16, 2026	21.80	21.81	21.69	21.69	21.69	-0.06%	2,838
Sep 15, 2026	21.70	21.74	21.69	21.70	21.70	-0.15%	3,481
Sep 14, 2026	21.79	21.81	21.73	21.73	21.73	-1.07%	2,400
Sep 11, 2026	22.04	22.04	21.97	21.97	21.97	0.49%	1,441
Sep 10, 2026	21.90	21.90	21.86	21.86	21.86	-0.82%	1,089
Sep 9, 2026	22.06	22.08	22.04	22.04	22.04	-0.27%	6,974
Sep 8, 2026	22.13	22.15	22.10	22.10	22.10	0.14%	9,245
Sep 4, 2026	22.07	22.10	22.06	22.07	22.07	0.62%	3,689
Sep 3, 2026	21.91	21.94	21.87	21.94	21.94	0.25%	233
Sep 2, 2026	21.88	21.88	21.88	21.88	21.88	0.30%	40
Sep 1, 2026	21.89	21.90	21.78	21.82	21.81	-0.15%	6,371
Aug 31, 2026	21.83	21.85	21.83	21.85	21.85	0.08%	11,033
Aug 28, 2026	21.84	21.84	21.83	21.83	21.83	-0.16%	4,629
Aug 27, 2026	21.82	21.87	21.82	21.87	21.87	0.30%	701
Aug 26, 2026	21.80	21.80	21.79	21.80	21.80	0.08%	885
Aug 25, 2026	21.74	21.78	21.73	21.78	21.78	0.79%	2,523
Aug 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.56%	186
Aug 21, 2026	21.75	21.75	21.72	21.74	21.74	0.46%	9,840
Aug 20, 2026	21.62	21.67	21.62	21.64	21.64	0.26%	8,701
Aug 19, 2026	21.57	21.59	21.53	21.58	21.58	0.65%	11,196
Aug 18, 2026	21.57	21.58	21.44	21.44	21.44	-1.30%	21,524
Aug 17, 2026	21.79	21.80	21.72	21.72	21.72	0.50%	9,589
Aug 14, 2026	21.69	21.69	21.61	21.62	21.62	0.08%	11,861
Aug 13, 2026	21.60	21.60	21.60	21.60	21.60	0.25%	10
Aug 12, 2026	21.60	21.60	21.55	21.55	21.55	0.63%	539
Aug 11, 2026	21.45	21.45	21.41	21.41	21.41	0.21%	111
Aug 10, 2026	21.35	21.40	21.35	21.37	21.37	-0.16%	215
Aug 7, 2026	21.40	21.40	21.40	21.40	21.40	0.63%	10
Aug 6, 2026	21.28	21.28	21.27	21.27	21.26	-0.51%	302
Aug 5, 2026	21.31	21.39	21.31	21.37	21.37	0.10%	6,608
Aug 4, 2026	21.35	21.35	21.35	21.35	21.35	1.28%	121
Aug 3, 2026	21.08	21.08	21.08	21.08	21.08	0.24%	84
Jul 31, 2026	21.13	21.13	21.03	21.03	21.03	0.47%	178
Jul 30, 2026	20.93	20.93	20.93	20.93	20.93	2.27%	12
Jul 29, 2026	20.56	20.72	20.46	20.47	20.47	-1.28%	6,244
Jul 28, 2026	20.69	20.76	20.69	20.74	20.73	-0.65%	3,112
Jul 27, 2026	20.81	20.87	20.80	20.87	20.87	0.22%	2,121
Jul 24, 2026	20.85	20.93	20.79	20.82	20.82	-0.77%	3,537
Jul 23, 2026	20.96	21.01	20.96	20.99	20.99	-0.32%	1,326
Jul 22, 2026	21.08	21.08	21.05	21.05	21.05	-0.13%	140,788
Jul 21, 2026	21.06	21.10	21.00	21.08	21.08	1.46%	30,210
Jul 20, 2026	20.79	20.86	20.78	20.78	20.78	0.25%	4,221