FT Vest Laddered Emerging Markets Buffer ETF (BUFE)

BATS: BUFE · Real-Time Price · USD

21.62

+0.01 (0.07%)

At close: Aug 14, 2026, 4:00 PM EDT

21.64

+0.03 (0.12%)

After-hours: Aug 14, 2026, 8:00 PM EDT

BUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.69	21.69	21.61	21.62	21.62	0.08%	11,861
Aug 13, 2026	21.60	21.60	21.60	21.60	21.60	0.25%	10
Aug 12, 2026	21.60	21.60	21.55	21.55	21.55	0.63%	539
Aug 11, 2026	21.45	21.45	21.41	21.41	21.41	0.21%	111
Aug 10, 2026	21.35	21.40	21.35	21.37	21.37	-0.16%	215
Aug 7, 2026	21.40	21.40	21.40	21.40	21.40	0.63%	10
Aug 6, 2026	21.28	21.28	21.27	21.27	21.26	-0.51%	302
Aug 5, 2026	21.31	21.39	21.31	21.37	21.37	0.10%	6,608
Aug 4, 2026	21.35	21.35	21.35	21.35	21.35	1.28%	121
Aug 3, 2026	21.08	21.08	21.08	21.08	21.08	0.24%	84
Jul 31, 2026	21.13	21.13	21.03	21.03	21.03	0.47%	178
Jul 30, 2026	20.93	20.93	20.93	20.93	20.93	2.27%	12
Jul 29, 2026	20.56	20.72	20.46	20.47	20.47	-1.28%	6,244
Jul 28, 2026	20.69	20.76	20.69	20.74	20.73	-0.65%	3,112
Jul 27, 2026	20.81	20.87	20.80	20.87	20.87	0.22%	2,121
Jul 24, 2026	20.85	20.93	20.79	20.82	20.82	-0.77%	3,537
Jul 23, 2026	20.96	21.01	20.96	20.99	20.99	-0.32%	1,326
Jul 22, 2026	21.08	21.08	21.05	21.05	21.05	-0.13%	140,788
Jul 21, 2026	21.06	21.10	21.00	21.08	21.08	1.46%	30,210
Jul 20, 2026	20.79	20.86	20.78	20.78	20.78	0.25%	4,221
Jul 17, 2026	20.58	20.75	20.58	20.72	20.72	-0.70%	18,300
Jul 16, 2026	20.92	20.92	20.84	20.87	20.87	-1.01%	21,697
Jul 15, 2026	21.11	21.13	20.97	21.09	21.09	0.17%	10,176
Jul 14, 2026	21.05	21.05	21.05	21.05	21.05	0.92%	8
Jul 13, 2026	20.96	20.97	20.86	20.86	20.86	-1.76%	14,888
Jul 10, 2026	21.13	21.26	21.13	21.23	21.23	0.25%	9,375
Jul 9, 2026	21.20	21.22	21.18	21.18	21.18	0.32%	5,840
Jul 8, 2026	20.93	21.11	20.93	21.11	21.11	0.49%	165
Jul 7, 2026	21.03	21.04	21.01	21.01	21.01	-1.37%	1,437
Jul 6, 2026	21.30	21.32	21.23	21.30	21.30	1.57%	63,941
Jul 2, 2026	21.18	21.18	20.92	20.97	20.97	-0.76%	2,179
Jul 1, 2026	21.22	21.22	21.11	21.13	21.13	-1.26%	2,010
Jun 30, 2026	21.35	21.40	21.35	21.40	21.40	0.72%	1,037
Jun 29, 2026	21.24	21.26	21.08	21.25	21.25	0.17%	15,209
Jun 26, 2026	21.21	21.21	21.21	21.21	21.21	-0.02%	1
Jun 25, 2026	21.44	21.44	21.22	21.22	21.22	0.61%	830
Jun 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.20%	5
Jun 23, 2026	21.25	21.26	21.11	21.13	21.13	-2.59%	27,732
Jun 22, 2026	21.74	21.76	21.69	21.69	21.69	0.20%	63,152
Jun 18, 2026	21.68	21.68	21.65	21.65	21.65	0.82%	618
Jun 17, 2026	21.48	21.48	21.48	21.48	21.47	-0.14%	27
Jun 16, 2026	21.51	21.51	21.51	21.51	21.50	-0.39%	11
Jun 15, 2026	21.65	21.65	21.59	21.59	21.59	0.87%	420
Jun 12, 2026	21.38	21.40	21.38	21.40	21.40	0.32%	200
Jun 11, 2026	21.19	21.34	21.19	21.34	21.34	1.41%	1,969
Jun 10, 2026	21.18	21.18	21.04	21.04	21.04	-0.46%	2,492
Jun 9, 2026	21.24	21.27	21.14	21.14	21.14	-0.02%	477
Jun 8, 2026	21.29	21.29	21.14	21.14	21.14	0.33%	551
Jun 5, 2026	21.04	21.07	21.04	21.07	21.07	-1.97%	466
Jun 4, 2026	21.49	21.51	21.47	21.50	21.50	-0.14%	1,077