BUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.62	20.67	20.61	20.66	20.66	2.08%	4,586
Nov 6, 2026	20.21	20.31	20.21	20.24	20.24	1.38%	1,131
Nov 5, 2026	20.60	20.60	19.97	19.97	19.97	-4.19%	3,715
Nov 4, 2026	20.91	20.91	20.84	20.84	20.84	0.66%	505
Nov 3, 2026	20.76	20.76	20.70	20.70	20.70	-0.02%	1,035
Nov 2, 2026	20.71	20.71	20.71	20.71	20.71	0.08%	40
Oct 30, 2026	20.69	20.69	20.69	20.69	20.69	-1.94%	53
Oct 29, 2026	21.10	21.13	21.08	21.10	21.10	-0.78%	2,898
Oct 28, 2026	21.25	21.27	21.25	21.27	21.27	0.89%	371
Oct 27, 2026	20.98	21.08	20.98	21.08	21.08	0.83%	696
Oct 26, 2026	20.82	20.92	20.81	20.91	20.91	-0.19%	94,726
Oct 23, 2026	20.98	20.98	20.86	20.95	20.95	0.21%	14,442
Oct 22, 2026	20.92	20.92	20.90	20.90	20.90	-1.92%	191
Oct 21, 2026	21.31	21.31	21.31	21.31	21.31	0.38%	32
Oct 20, 2026	21.23	21.23	21.23	21.23	21.23	0.10%	60
Oct 19, 2026	21.28	21.28	21.21	21.21	21.21	0.50%	9,730
Oct 16, 2026	21.20	21.20	21.10	21.10	21.10	-1.16%	1,012
Oct 15, 2026	21.27	21.36	21.26	21.35	21.35	-0.50%	8,245
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-1.20%	94
Oct 13, 2026	21.73	21.73	21.71	21.72	21.72	-0.45%	797
Oct 12, 2026	21.84	21.84	21.82	21.82	21.81	-0.50%	1,491
Oct 9, 2026	22.06	22.06	21.92	21.92	21.92	0.74%	3,268
Oct 8, 2026	21.84	21.84	21.73	21.76	21.76	-1.17%	1,684
Oct 7, 2026	19.99	22.04	19.99	22.02	22.02	-0.83%	25,489
Oct 6, 2026	22.16	22.23	22.16	22.21	22.21	-0.01%	886
Oct 5, 2026	22.21	22.26	22.14	22.21	22.21	1.17%	9,525
Oct 2, 2026	22.04	22.04	21.93	21.95	21.95	0.26%	12,178
Oct 1, 2026	21.80	21.89	21.78	21.89	21.89	0.17%	6,302
Sep 30, 2026	21.90	21.90	21.86	21.86	21.86	-0.54%	304
Sep 29, 2026	21.93	21.98	21.93	21.98	21.98	0.32%	834
Sep 28, 2026	21.86	21.92	21.82	21.91	21.91	-0.62%	2,807
Sep 25, 2026	22.00	22.09	22.00	22.04	22.04	0.54%	28,087
Sep 24, 2026	21.98	21.98	21.93	21.93	21.93	-0.43%	467
Sep 23, 2026	22.36	22.36	22.01	22.02	22.02	-1.04%	19,345
Sep 22, 2026	22.26	22.26	22.21	22.25	22.25	0.21%	1,517
Sep 21, 2026	22.18	22.21	22.18	22.21	22.20	1.48%	386
Sep 18, 2026	21.89	21.89	21.85	21.88	21.88	0.03%	1,260
Sep 17, 2026	21.86	21.88	21.85	21.88	21.88	0.88%	971
Sep 16, 2026	21.80	21.81	21.69	21.69	21.69	-0.06%	2,838
Sep 15, 2026	21.70	21.74	21.69	21.70	21.70	-0.15%	3,481
Sep 14, 2026	21.79	21.81	21.73	21.73	21.73	-1.07%	2,400
Sep 11, 2026	22.04	22.04	21.97	21.97	21.97	0.49%	1,441
Sep 10, 2026	21.90	21.90	21.86	21.86	21.86	-0.82%	1,089
Sep 9, 2026	22.06	22.08	22.04	22.04	22.04	-0.27%	6,974
Sep 8, 2026	22.13	22.15	22.10	22.10	22.10	0.14%	9,245
Sep 4, 2026	22.07	22.10	22.06	22.07	22.07	0.62%	3,689
Sep 3, 2026	21.91	21.94	21.87	21.94	21.94	0.25%	233
Sep 2, 2026	21.88	21.88	21.88	21.88	21.88	0.30%	40
Sep 1, 2026	21.89	21.90	21.78	21.82	21.81	-0.15%	6,371
Aug 31, 2026	21.83	21.85	21.83	21.85	21.85	0.08%	11,033