BUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	21.25	21.28	21.25	21.28	21.28	0.64%	1,265
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%	-
May 18, 2026	21.31	21.31	21.23	21.23	21.23	-0.02%	470
May 15, 2026	21.23	21.24	21.23	21.24	21.23	-1.12%	184
May 14, 2026	21.48	21.48	21.44	21.48	21.48	0.14%	1,345
May 13, 2026	21.45	21.45	21.45	21.45	21.45	0.52%	2,068
May 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.88%	-
May 11, 2026	21.57	21.57	21.53	21.53	21.53	-0.19%	287
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.44%	-
May 7, 2026	21.50	21.50	21.47	21.47	21.47	-0.26%	787
May 6, 2026	21.52	21.54	21.51	21.53	21.53	0.96%	5,484
May 5, 2026	21.35	21.36	21.32	21.32	21.32	0.65%	8,189
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.08%	-
May 1, 2026	21.17	21.20	21.17	21.20	21.20	0.12%	101
Apr 30, 2026	21.04	21.18	21.04	21.18	21.18	0.83%	201
Apr 29, 2026	21.07	21.07	21.00	21.00	21.00	-0.33%	4,399
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%	200
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	0.07%	501
Apr 24, 2026	21.11	21.13	21.11	21.13	21.13	0.88%	3,977
Apr 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.61%	-
Apr 22, 2026	21.07	21.07	21.07	21.07	21.07	0.63%	82
Apr 21, 2026	20.94	20.94	20.94	20.94	20.94	-0.58%	16
Apr 20, 2026	21.08	21.08	21.06	21.06	21.06	-0.27%	1,256
Apr 17, 2026	21.12	21.12	21.12	21.12	21.12	0.70%	-
Apr 16, 2026	20.91	20.98	20.91	20.97	20.97	0.13%	1,252
Apr 15, 2026	20.92	20.95	20.92	20.95	20.95	-0.05%	1,315
Apr 14, 2026	20.95	20.96	20.95	20.96	20.96	0.76%	4,168
Apr 13, 2026	20.77	20.80	20.77	20.80	20.80	0.57%	1,288
Apr 10, 2026	20.68	20.68	20.68	20.68	20.68	0.12%	1
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	0.24%	2