BUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	21.06	21.06	21.06	21.06	-	1.37%	2,400
Jul 20, 2026	20.79	20.86	20.78	20.78	20.78	0.25%	4,221
Jul 17, 2026	20.58	20.75	20.58	20.72	20.72	-0.70%	18,300
Jul 16, 2026	20.92	20.92	20.84	20.87	20.87	-1.01%	21,697
Jul 15, 2026	21.11	21.13	20.97	21.09	21.09	0.17%	10,176
Jul 14, 2026	21.05	21.05	21.05	21.05	21.05	0.92%	8
Jul 13, 2026	20.96	20.97	20.86	20.86	20.86	-1.76%	14,888
Jul 10, 2026	21.13	21.26	21.13	21.23	21.23	0.25%	9,375
Jul 9, 2026	21.20	21.22	21.18	21.18	21.18	0.32%	5,840
Jul 8, 2026	20.93	21.11	20.93	21.11	21.11	0.49%	165
Jul 7, 2026	21.03	21.04	21.01	21.01	21.01	-1.37%	1,437
Jul 6, 2026	21.30	21.32	21.23	21.30	21.30	1.57%	63,941
Jul 2, 2026	21.18	21.18	20.92	20.97	20.97	-0.76%	2,179
Jul 1, 2026	21.22	21.22	21.11	21.13	21.13	-1.26%	2,010
Jun 30, 2026	21.35	21.40	21.35	21.40	21.40	0.72%	1,037
Jun 29, 2026	21.24	21.26	21.08	21.25	21.25	0.17%	15,209
Jun 26, 2026	21.21	21.21	21.21	21.21	21.21	-0.02%	1
Jun 25, 2026	21.44	21.44	21.22	21.22	21.22	0.61%	830
Jun 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.20%	5
Jun 23, 2026	21.25	21.26	21.11	21.13	21.13	-2.59%	27,732
Jun 22, 2026	21.74	21.76	21.69	21.69	21.69	0.20%	63,152
Jun 18, 2026	21.68	21.68	21.65	21.65	21.65	0.82%	618
Jun 17, 2026	21.48	21.48	21.48	21.48	21.47	-0.14%	27
Jun 16, 2026	21.51	21.51	21.51	21.51	21.50	-0.39%	11
Jun 15, 2026	21.65	21.65	21.59	21.59	21.59	0.87%	420
Jun 12, 2026	21.38	21.40	21.38	21.40	21.40	0.32%	200
Jun 11, 2026	21.19	21.34	21.19	21.34	21.34	1.41%	1,969
Jun 10, 2026	21.18	21.18	21.04	21.04	21.04	-0.46%	2,492
Jun 9, 2026	21.24	21.27	21.14	21.14	21.14	-0.02%	477
Jun 8, 2026	21.29	21.29	21.14	21.14	21.14	0.33%	551
Jun 5, 2026	21.04	21.07	21.04	21.07	21.07	-1.97%	466
Jun 4, 2026	21.49	21.51	21.47	21.50	21.50	-0.14%	1,077
Jun 3, 2026	21.53	21.53	21.53	21.53	21.53	-0.21%	306
Jun 2, 2026	21.57	21.57	21.57	21.57	21.57	-	530
Jun 1, 2026	21.57	21.57	21.57	21.57	21.57	0.44%	176
May 29, 2026	21.49	21.51	21.48	21.48	21.48	0.02%	892
May 28, 2026	21.49	21.49	21.47	21.47	21.47	-0.02%	356
May 27, 2026	21.48	21.48	21.47	21.48	21.48	0.10%	640
May 26, 2026	21.45	21.45	21.45	21.45	21.45	0.77%	20
May 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.16%	-
May 21, 2026	21.31	21.32	21.31	21.32	21.32	0.23%	1,063
May 20, 2026	21.25	21.28	21.25	21.28	21.28	0.64%	1,265
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%	-
May 18, 2026	21.31	21.31	21.23	21.23	21.23	-0.02%	470
May 15, 2026	21.23	21.24	21.23	21.24	21.23	-1.12%	184
May 14, 2026	21.48	21.48	21.44	21.48	21.48	0.14%	1,345
May 13, 2026	21.45	21.45	21.45	21.45	21.45	0.52%	2,068
May 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.88%	-
May 11, 2026	21.57	21.57	21.53	21.53	21.53	-0.19%	287
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.44%	-