BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.42	50.42	50.20	50.34	50.34	-0.16%	1,868
Feb 26, 2026	50.60	50.60	50.28	50.42	50.42	-0.18%	3,444
Feb 25, 2026	50.52	50.52	50.42	50.51	50.51	0.42%	3,928
Feb 24, 2026	50.06	50.35	50.06	50.30	50.30	0.24%	1,117
Feb 23, 2026	50.38	50.38	50.09	50.18	50.18	-0.28%	4,918
Feb 20, 2026	50.18	50.39	50.14	50.32	50.32	0.18%	87,617
Feb 19, 2026	50.17	50.24	50.12	50.23	50.23	-0.06%	51,505
Feb 18, 2026	50.22	50.35	50.19	50.26	50.26	0.20%	68,203
Feb 17, 2026	50.06	50.22	49.89	50.16	50.16	0.08%	64,497
Feb 13, 2026	50.05	50.23	49.99	50.12	50.12	0.04%	59,386
Feb 12, 2026	50.45	50.45	50.06	50.10	50.10	-0.60%	38,714
Feb 11, 2026	50.52	50.52	50.30	50.40	50.40	-0.06%	82,254
Feb 10, 2026	50.49	50.49	50.39	50.43	50.43	-	74,469
Feb 9, 2026	50.31	50.48	50.30	50.43	50.43	0.19%	42,120
Feb 6, 2026	50.08	50.37	50.08	50.34	50.34	0.77%	62,862
Feb 5, 2026	49.99	50.09	49.86	49.95	49.95	-0.48%	72,542
Feb 4, 2026	50.15	50.31	50.06	50.19	50.19	-0.26%	60,328
Feb 3, 2026	50.49	50.49	50.11	50.32	50.32	-0.24%	79,218
Feb 2, 2026	50.27	50.47	50.24	50.44	50.44	0.26%	80,583
Jan 30, 2026	50.30	50.34	50.19	50.31	50.31	0.10%	65,262
Jan 29, 2026	50.30	50.35	50.11	50.26	50.26	-0.24%	91,382
Jan 28, 2026	50.49	50.49	50.29	50.38	50.38	0.08%	77,317
Jan 27, 2026	50.22	50.41	50.22	50.34	50.34	-	102,659
Jan 26, 2026	50.29	50.37	50.26	50.34	50.34	0.20%	39,060
Jan 23, 2026	50.24	50.27	50.20	50.24	50.24	0.10%	45,991
Jan 22, 2026	50.18	50.26	50.10	50.19	50.19	0.14%	68,316
Jan 21, 2026	49.96	50.18	49.70	50.12	50.12	0.48%	224,242
Jan 20, 2026	49.83	50.07	49.82	49.88	49.88	-0.64%	141,795
Jan 16, 2026	50.21	50.34	50.19	50.20	50.20	0.08%	47,160
Jan 15, 2026	50.16	50.31	50.16	50.16	50.16	-0.06%	61,244
Jan 14, 2026	50.22	50.22	50.04	50.19	50.19	-0.14%	60,275
Jan 13, 2026	50.34	50.34	50.20	50.26	50.26	-0.08%	57,979
Jan 12, 2026	50.10	50.31	50.10	50.30	50.30	0.06%	42,164
Jan 9, 2026	50.26	50.31	50.09	50.27	50.27	0.40%	53,684
Jan 8, 2026	50.03	50.17	50.03	50.07	50.07	-0.12%	60,874
Jan 7, 2026	50.26	50.26	50.13	50.13	50.13	-0.12%	89,426
Jan 6, 2026	50.16	50.31	49.97	50.19	50.19	0.22%	68,481
Jan 5, 2026	50.08	50.14	50.03	50.08	50.08	0.18%	116,102
Jan 2, 2026	50.13	50.13	49.86	49.99	49.99	0.26%	51,144
Dec 31, 2025	49.97	50.03	49.86	49.86	49.86	-0.38%	40,463
Dec 30, 2025	50.06	50.06	49.97	50.05	50.05	-0.02%	35,519
Dec 29, 2025	50.07	50.08	50.00	50.06	50.06	0.12%	34,693
Dec 26, 2025	50.12	50.12	49.96	50.00	50.00	-0.12%	15,127
Dec 24, 2025	50.06	50.07	49.96	50.06	50.06	0.12%	15,249
Dec 23, 2025	49.82	50.01	49.82	50.00	50.00	0.30%	40,990
Dec 22, 2025	49.95	49.95	49.78	49.85	49.85	0.10%	23,321
Dec 19, 2025	49.72	49.98	49.69	49.80	49.80	0.36%	44,411
Dec 18, 2025	49.64	49.70	49.53	49.62	49.62	0.22%	63,130
Dec 17, 2025	49.70	49.70	49.43	49.51	49.51	-0.26%	37,306
Dec 16, 2025	49.67	49.71	49.51	49.64	49.64	-0.10%	31,005