BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.99	49.00	48.64	48.76	48.76	-0.83%	30,618
Mar 26, 2026	49.23	49.50	49.14	49.17	49.17	-0.77%	47,909
Mar 25, 2026	49.52	49.71	49.46	49.55	49.55	0.24%	22,988
Mar 24, 2026	49.42	49.50	49.25	49.43	49.43	-0.18%	27,002
Mar 23, 2026	49.57	49.73	49.44	49.52	49.52	0.65%	16,049
Mar 20, 2026	49.55	49.55	49.07	49.20	49.20	-0.69%	347,365
Mar 19, 2026	49.49	49.63	49.35	49.54	49.54	-0.14%	149,042
Mar 18, 2026	49.86	49.86	49.61	49.61	49.61	-0.68%	55,232
Mar 17, 2026	49.87	50.02	49.87	49.95	49.95	0.16%	41,337
Mar 16, 2026	49.78	49.93	49.76	49.87	49.87	0.58%	57,647
Mar 13, 2026	49.84	49.88	49.52	49.58	49.58	-0.20%	270,764
Mar 12, 2026	49.83	49.87	49.68	49.68	49.68	-0.64%	54,205
Mar 11, 2026	50.14	50.14	49.96	50.00	50.00	-0.12%	49,431
Mar 10, 2026	50.08	50.27	50.00	50.06	50.06	-0.08%	59,287
Mar 9, 2026	49.70	50.21	49.49	50.10	50.10	0.46%	44,970
Mar 6, 2026	49.82	50.17	49.77	49.87	49.87	-0.58%	163,651
Mar 5, 2026	50.24	50.32	49.98	50.16	50.16	-0.34%	64,444
Mar 4, 2026	50.25	50.40	50.14	50.33	50.33	0.36%	52,985
Mar 3, 2026	50.02	50.17	49.78	50.15	50.15	-0.36%	64,009
Mar 2, 2026	50.07	50.37	50.01	50.33	50.33	-0.06%	74,518
Feb 27, 2026	50.20	50.36	50.17	50.36	50.36	-0.12%	63,315
Feb 26, 2026	50.60	50.60	50.26	50.42	50.42	-0.18%	41,430
Feb 25, 2026	50.52	50.52	50.38	50.51	50.51	0.42%	149,970
Feb 24, 2026	50.06	50.35	50.06	50.30	50.30	0.24%	36,390
Feb 23, 2026	50.38	50.38	50.08	50.18	50.18	-0.28%	87,750
Feb 20, 2026	50.18	50.39	50.14	50.32	50.32	0.18%	87,617
Feb 19, 2026	50.17	50.24	50.12	50.23	50.23	-0.06%	51,505
Feb 18, 2026	50.22	50.35	50.19	50.26	50.26	0.20%	68,203
Feb 17, 2026	50.06	50.22	49.89	50.16	50.16	0.08%	64,497
Feb 13, 2026	50.05	50.23	49.99	50.12	50.12	0.04%	59,386
Feb 12, 2026	50.45	50.45	50.06	50.10	50.10	-0.60%	38,714
Feb 11, 2026	50.52	50.52	50.30	50.40	50.40	-0.06%	82,254
Feb 10, 2026	50.49	50.49	50.39	50.43	50.43	-	74,469
Feb 9, 2026	50.31	50.48	50.30	50.43	50.43	0.19%	42,120
Feb 6, 2026	50.08	50.37	50.08	50.34	50.34	0.77%	62,862
Feb 5, 2026	49.99	50.09	49.86	49.95	49.95	-0.48%	72,542
Feb 4, 2026	50.15	50.31	50.06	50.19	50.19	-0.26%	60,328
Feb 3, 2026	50.49	50.49	50.11	50.32	50.32	-0.24%	79,218
Feb 2, 2026	50.27	50.47	50.24	50.44	50.44	0.26%	80,583
Jan 30, 2026	50.30	50.34	50.19	50.31	50.31	0.10%	65,262
Jan 29, 2026	50.30	50.35	50.11	50.26	50.26	-0.24%	91,382
Jan 28, 2026	50.49	50.49	50.29	50.38	50.38	0.08%	77,317
Jan 27, 2026	50.22	50.41	50.22	50.34	50.34	-	102,659
Jan 26, 2026	50.29	50.37	50.26	50.34	50.34	0.20%	39,060
Jan 23, 2026	50.24	50.27	50.20	50.24	50.24	0.10%	45,991
Jan 22, 2026	50.18	50.26	50.10	50.19	50.19	0.14%	68,316
Jan 21, 2026	49.96	50.18	49.70	50.12	50.12	0.48%	224,242
Jan 20, 2026	49.83	50.07	49.82	49.88	49.88	-0.64%	141,795
Jan 16, 2026	50.21	50.34	50.19	50.20	50.20	0.08%	47,160
Jan 15, 2026	50.16	50.31	50.16	50.16	50.16	-0.06%	61,244