Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
48.64
+0.03 (0.06%)
At close: Sep 15, 2025, 4:00 PM EDT
48.64
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 48.61 | 48.76 | 48.61 | 48.64 | - | 0.06% | 46,560 |
| Sep 12, 2025 | 48.62 | 48.66 | 48.54 | 48.61 | 48.61 | 0.20% | 62,708 |
| Sep 11, 2025 | 48.58 | 48.62 | 48.48 | 48.51 | 48.51 | 0.02% | 42,628 |
| Sep 10, 2025 | 48.55 | 48.56 | 48.41 | 48.50 | 48.50 | 0.23% | 94,173 |
| Sep 9, 2025 | 48.43 | 48.44 | 48.31 | 48.39 | 48.39 | -0.02% | 35,831 |
| Sep 8, 2025 | 48.29 | 48.43 | 48.29 | 48.40 | 48.40 | 0.10% | 65,622 |
| Sep 5, 2025 | 48.38 | 48.45 | 48.15 | 48.35 | 48.35 | -0.04% | 39,566 |
| Sep 4, 2025 | 48.25 | 48.39 | 48.20 | 48.37 | 48.37 | 0.46% | 145,680 |
| Sep 3, 2025 | 48.07 | 48.21 | 48.05 | 48.15 | 48.15 | 0.10% | 123,311 |
| Sep 2, 2025 | 48.04 | 48.10 | 47.81 | 48.10 | 48.10 | -0.10% | 45,668 |
| Aug 29, 2025 | 48.15 | 48.26 | 48.09 | 48.15 | 48.15 | -0.35% | 50,793 |
| Aug 28, 2025 | 48.29 | 48.40 | 48.17 | 48.32 | 48.32 | 0.15% | 60,171 |
| Aug 27, 2025 | 48.24 | 48.31 | 48.14 | 48.25 | 48.25 | - | 39,866 |
| Aug 26, 2025 | 48.17 | 48.25 | 48.04 | 48.25 | 48.25 | 0.23% | 44,124 |
| Aug 25, 2025 | 48.17 | 48.20 | 48.08 | 48.14 | 48.14 | 0.06% | 42,914 |
| Aug 22, 2025 | 47.86 | 48.24 | 47.86 | 48.11 | 48.11 | 0.50% | 407,593 |
| Aug 21, 2025 | 47.95 | 47.95 | 47.73 | 47.87 | 47.87 | -0.15% | 60,860 |
| Aug 20, 2025 | 47.90 | 47.98 | 47.72 | 47.94 | 47.94 | 0.06% | 33,610 |
| Aug 19, 2025 | 47.99 | 48.10 | 47.89 | 47.91 | 47.91 | -0.29% | 52,775 |
| Aug 18, 2025 | 47.95 | 48.16 | 47.95 | 48.05 | 48.05 | -0.04% | 65,270 |
| Aug 15, 2025 | 48.17 | 48.17 | 47.98 | 48.07 | 48.07 | -0.09% | 25,021 |
| Aug 14, 2025 | 48.03 | 48.16 | 47.96 | 48.11 | 48.11 | -0.02% | 45,949 |
| Aug 13, 2025 | 48.15 | 48.15 | 47.97 | 48.12 | 48.12 | 0.28% | 70,524 |
| Aug 12, 2025 | 47.79 | 48.18 | 47.78 | 47.99 | 47.99 | 0.35% | 43,719 |
| Aug 11, 2025 | 47.94 | 47.94 | 47.68 | 47.82 | 47.82 | -0.06% | 53,455 |
| Aug 8, 2025 | 47.79 | 47.88 | 47.70 | 47.85 | 47.85 | 0.57% | 45,040 |
| Aug 7, 2025 | 47.82 | 47.82 | 47.54 | 47.58 | 47.58 | -0.04% | 43,843 |
| Aug 6, 2025 | 47.49 | 47.73 | 47.47 | 47.60 | 47.60 | 0.15% | 52,716 |
| Aug 5, 2025 | 47.72 | 47.72 | 47.44 | 47.53 | 47.53 | -0.23% | 71,897 |
| Aug 4, 2025 | 47.51 | 47.68 | 47.47 | 47.64 | 47.64 | 0.74% | 53,687 |
| Aug 1, 2025 | 47.36 | 47.40 | 47.14 | 47.29 | 47.29 | -0.69% | 69,700 |
| Jul 31, 2025 | 47.83 | 47.83 | 47.54 | 47.62 | 47.62 | -0.15% | 48,365 |
| Jul 30, 2025 | 47.74 | 47.75 | 47.56 | 47.69 | 47.69 | 0.17% | 19,092 |
| Jul 29, 2025 | 47.80 | 47.80 | 47.60 | 47.61 | 47.61 | -0.29% | 56,967 |
| Jul 28, 2025 | 47.81 | 47.81 | 47.65 | 47.75 | 47.75 | 0.06% | 64,667 |
| Jul 25, 2025 | 47.68 | 47.74 | 47.57 | 47.72 | 47.72 | 0.40% | 106,848 |
| Jul 24, 2025 | 47.49 | 47.69 | 47.49 | 47.53 | 47.53 | - | 191,145 |
| Jul 23, 2025 | 47.42 | 47.78 | 47.42 | 47.53 | 47.53 | 0.19% | 36,853 |
| Jul 22, 2025 | 47.49 | 47.49 | 47.32 | 47.44 | 47.44 | - | 62,144 |
| Jul 21, 2025 | 47.44 | 47.52 | 47.39 | 47.44 | 47.44 | 0.11% | 42,174 |
| Jul 18, 2025 | 47.46 | 47.46 | 47.29 | 47.39 | 47.39 | 0.13% | 23,520 |
| Jul 17, 2025 | 47.18 | 47.40 | 47.18 | 47.33 | 47.33 | 0.15% | 40,045 |
| Jul 16, 2025 | 47.29 | 47.29 | 47.03 | 47.26 | 47.26 | 0.17% | 61,385 |
| Jul 15, 2025 | 47.41 | 47.41 | 47.12 | 47.18 | 47.18 | -0.11% | 27,100 |
| Jul 14, 2025 | 47.26 | 47.26 | 47.12 | 47.23 | 47.23 | 0.19% | 45,525 |
| Jul 11, 2025 | 47.04 | 47.24 | 47.04 | 47.14 | 47.14 | -0.08% | 44,252 |
| Jul 10, 2025 | 47.08 | 47.29 | 47.08 | 47.18 | 47.18 | -0.04% | 45,633 |
| Jul 9, 2025 | 47.19 | 47.41 | 47.05 | 47.20 | 47.20 | 0.21% | 30,714 |
| Jul 8, 2025 | 47.12 | 47.12 | 46.97 | 47.10 | 47.10 | 0.28% | 63,947 |
| Jul 7, 2025 | 47.05 | 47.15 | 46.89 | 46.97 | 46.97 | -0.57% | 90,353 |