Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
48.75
+0.15 (0.31%)
Oct 17, 2025, 4:00 PM EDT - Market closed
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 48.67 | 48.85 | 48.60 | 48.75 | 48.75 | 0.31% | 37,014 |
| Oct 16, 2025 | 48.90 | 48.90 | 48.53 | 48.60 | 48.60 | -0.29% | 31,790 |
| Oct 15, 2025 | 48.98 | 48.98 | 48.66 | 48.74 | 48.74 | -0.04% | 44,975 |
| Oct 14, 2025 | 48.54 | 48.88 | 48.54 | 48.76 | 48.76 | -0.12% | 54,433 |
| Oct 13, 2025 | 48.84 | 48.84 | 48.67 | 48.82 | 48.82 | 0.66% | 36,268 |
| Oct 10, 2025 | 49.06 | 49.08 | 48.42 | 48.50 | 48.50 | -1.04% | 26,303 |
| Oct 9, 2025 | 49.05 | 49.67 | 47.04 | 49.01 | 49.01 | 0.12% | 50,689 |
| Oct 8, 2025 | 48.85 | 49.02 | 48.85 | 48.95 | 48.95 | 0.02% | 38,713 |
| Oct 7, 2025 | 49.06 | 49.06 | 48.85 | 48.94 | 48.94 | 0.06% | 47,888 |
| Oct 6, 2025 | 48.86 | 49.02 | 48.86 | 48.91 | 48.91 | -0.08% | 43,447 |
| Oct 3, 2025 | 48.99 | 49.02 | 48.89 | 48.95 | 48.95 | - | 51,803 |
| Oct 2, 2025 | 48.85 | 48.96 | 48.81 | 48.95 | 48.95 | -0.02% | 136,965 |
| Oct 1, 2025 | 48.75 | 48.97 | 48.75 | 48.96 | 48.96 | 0.21% | 512,677 |
| Sep 30, 2025 | 48.85 | 48.86 | 48.76 | 48.86 | 48.86 | 0.09% | 39,228 |
| Sep 29, 2025 | 48.82 | 48.88 | 48.77 | 48.81 | 48.81 | 0.06% | 1,386,613 |
| Sep 26, 2025 | 48.56 | 48.81 | 48.56 | 48.78 | 48.78 | 0.16% | 43,126 |
| Sep 25, 2025 | 48.69 | 48.71 | 48.59 | 48.70 | 48.70 | - | 56,693 |
| Sep 24, 2025 | 48.66 | 48.79 | 48.66 | 48.70 | 48.70 | -0.14% | 89,357 |
| Sep 23, 2025 | 48.91 | 48.91 | 48.72 | 48.77 | 48.77 | -0.18% | 108,105 |
| Sep 22, 2025 | 48.68 | 48.86 | 48.68 | 48.86 | 48.86 | 0.27% | 23,672 |
| Sep 19, 2025 | 48.81 | 48.81 | 48.71 | 48.73 | 48.73 | 0.14% | 28,563 |
| Sep 18, 2025 | 48.69 | 48.78 | 48.66 | 48.66 | 48.66 | -0.06% | 95,854 |
| Sep 17, 2025 | 48.69 | 48.83 | 48.55 | 48.69 | 48.69 | 0.04% | 45,129 |
| Sep 16, 2025 | 48.73 | 48.73 | 48.58 | 48.67 | 48.67 | 0.06% | 337,512 |
| Sep 15, 2025 | 48.61 | 48.76 | 48.61 | 48.64 | 48.64 | 0.06% | 46,560 |
| Sep 12, 2025 | 48.62 | 48.66 | 48.54 | 48.61 | 48.61 | 0.20% | 62,708 |
| Sep 11, 2025 | 48.58 | 48.62 | 48.48 | 48.51 | 48.51 | 0.02% | 42,628 |
| Sep 10, 2025 | 48.55 | 48.56 | 48.41 | 48.50 | 48.50 | 0.23% | 94,173 |
| Sep 9, 2025 | 48.43 | 48.44 | 48.31 | 48.39 | 48.39 | -0.02% | 35,831 |
| Sep 8, 2025 | 48.29 | 48.43 | 48.29 | 48.40 | 48.40 | 0.10% | 65,622 |
| Sep 5, 2025 | 48.38 | 48.45 | 48.15 | 48.35 | 48.35 | -0.04% | 39,566 |
| Sep 4, 2025 | 48.25 | 48.39 | 48.20 | 48.37 | 48.37 | 0.46% | 145,680 |
| Sep 3, 2025 | 48.07 | 48.21 | 48.05 | 48.15 | 48.15 | 0.10% | 123,311 |
| Sep 2, 2025 | 48.04 | 48.10 | 47.81 | 48.10 | 48.10 | -0.10% | 45,668 |
| Aug 29, 2025 | 48.15 | 48.26 | 48.09 | 48.15 | 48.15 | -0.35% | 50,793 |
| Aug 28, 2025 | 48.29 | 48.40 | 48.17 | 48.32 | 48.32 | 0.15% | 60,171 |
| Aug 27, 2025 | 48.24 | 48.31 | 48.14 | 48.25 | 48.25 | - | 39,866 |
| Aug 26, 2025 | 48.17 | 48.25 | 48.04 | 48.25 | 48.25 | 0.23% | 44,124 |
| Aug 25, 2025 | 48.17 | 48.20 | 48.08 | 48.14 | 48.14 | 0.06% | 42,914 |
| Aug 22, 2025 | 47.86 | 48.24 | 47.86 | 48.11 | 48.11 | 0.50% | 407,593 |
| Aug 21, 2025 | 47.95 | 47.95 | 47.73 | 47.87 | 47.87 | -0.15% | 60,860 |
| Aug 20, 2025 | 47.90 | 47.98 | 47.72 | 47.94 | 47.94 | 0.06% | 33,610 |
| Aug 19, 2025 | 47.99 | 48.10 | 47.89 | 47.91 | 47.91 | -0.29% | 52,775 |
| Aug 18, 2025 | 47.95 | 48.16 | 47.95 | 48.05 | 48.05 | -0.04% | 65,270 |
| Aug 15, 2025 | 48.17 | 48.17 | 47.98 | 48.07 | 48.07 | -0.09% | 25,021 |
| Aug 14, 2025 | 48.03 | 48.16 | 47.96 | 48.11 | 48.11 | -0.02% | 45,949 |
| Aug 13, 2025 | 48.15 | 48.15 | 47.97 | 48.12 | 48.12 | 0.28% | 70,524 |
| Aug 12, 2025 | 47.79 | 48.18 | 47.78 | 47.99 | 47.99 | 0.35% | 43,719 |
| Aug 11, 2025 | 47.94 | 47.94 | 47.68 | 47.82 | 47.82 | -0.06% | 53,455 |
| Aug 8, 2025 | 47.79 | 47.88 | 47.70 | 47.85 | 47.85 | 0.57% | 45,040 |