Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
43.65
+0.01 (0.02%)
Apr 25, 2025, 4:00 PM EDT - Market closed

BUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202543.6043.8543.4543.7243.720.18%36,469
Apr 24, 202543.1743.6643.1143.6443.641.46%67,336
Apr 23, 202543.1843.5243.0043.0143.010.61%32,312
Apr 22, 202542.3142.8542.1842.7542.751.74%46,630
Apr 21, 202542.2542.2541.8342.0242.02-1.57%71,505
Apr 17, 202542.5442.9042.5442.6942.690.09%40,634
Apr 16, 202543.0043.0742.3042.6542.65-1.30%147,058
Apr 15, 202543.4343.4743.1243.2143.21-0.16%39,465
Apr 14, 202543.6643.6643.0243.2843.280.89%44,634
Apr 11, 202542.2843.1542.2142.9042.900.92%86,737
Apr 10, 202543.0543.0541.8742.5142.51-2.01%67,733
Apr 9, 202540.9943.5440.9943.3843.385.04%147,202
Apr 8, 202542.3342.5940.9641.3041.30-0.94%58,134
Apr 7, 202540.8342.4540.5541.6941.690.02%136,421
Apr 4, 202542.6742.6741.5541.6841.68-3.54%117,122
Apr 3, 202543.7143.7143.1343.2143.21-2.86%67,664
Apr 2, 202544.1544.5744.1144.4844.480.66%193,343
Apr 1, 202543.9744.3543.8244.1944.190.23%169,873
Mar 31, 202543.7244.1843.6744.0944.090.20%108,946
Mar 28, 202544.4744.4743.9544.0044.00-1.32%53,076
Mar 27, 202544.6144.7344.4844.5944.59-0.02%35,470
Mar 26, 202544.8844.9044.5244.6044.60-0.65%45,815
Mar 25, 202544.9045.0244.8444.8944.89-0.04%24,735
Mar 24, 202544.8144.9544.7344.9144.911.29%42,085
Mar 21, 202544.0944.4544.0944.3444.34-20,427
Mar 20, 202544.2644.6544.2444.3444.34-0.34%99,159
Mar 19, 202544.2644.6544.2444.4944.490.86%113,246
Mar 18, 202544.3144.3144.1144.1144.11-0.85%108,476
Mar 17, 202544.2844.6044.1644.4944.490.43%66,087
Mar 14, 202543.9144.3043.9144.3044.301.54%32,342
Mar 13, 202544.0144.0243.5943.6343.63-1.04%38,986
Mar 12, 202544.2744.2743.8344.0944.090.32%90,153
Mar 11, 202544.1444.1743.7443.9543.95-0.45%371,819
Mar 10, 202544.4744.5243.9444.1544.15-1.47%212,434
Mar 7, 202544.7244.8544.3544.8144.810.31%41,912
Mar 6, 202544.8544.9644.5244.6744.67-1.00%36,208
Mar 5, 202544.7945.2044.7045.1245.120.58%101,349
Mar 4, 202545.0045.2044.6344.8644.86-0.60%101,671
Mar 3, 202545.7145.8444.9845.1345.13-0.86%64,300
Feb 28, 202545.1045.5245.1045.5245.520.77%42,357
Feb 27, 202545.5845.8045.1645.1745.17-0.55%41,477
Feb 26, 202545.5045.7245.3745.4245.42-0.20%42,482
Feb 25, 202545.5445.6245.3045.5145.51-0.18%40,921
Feb 24, 202545.7845.7845.5245.5945.59-0.18%42,208
Feb 21, 202545.9545.9545.5845.6745.67-0.63%49,572
Feb 20, 202546.0246.0245.8145.9645.96-0.11%72,592
Feb 19, 202545.9746.0245.8446.0146.010.11%57,038
Feb 18, 202546.7146.7145.8345.9645.960.11%123,223
Feb 14, 202545.9145.9345.8045.9145.910.07%38,487
Feb 13, 202545.7445.8845.6945.8845.880.37%35,221