Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
50.19
+0.11 (0.22%)
At close: Jan 6, 2026, 4:00 PM EST
50.19
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 50.16 | 50.31 | 49.97 | 50.15 | - | 0.14% | 31,278 |
| Jan 5, 2026 | 50.08 | 50.14 | 50.03 | 50.08 | 50.08 | 0.18% | 116,102 |
| Jan 2, 2026 | 50.13 | 50.13 | 49.86 | 49.99 | 49.99 | 0.26% | 51,144 |
| Dec 31, 2025 | 49.97 | 50.03 | 49.86 | 49.86 | 49.86 | -0.38% | 40,463 |
| Dec 30, 2025 | 50.06 | 50.06 | 49.97 | 50.05 | 50.05 | -0.02% | 35,519 |
| Dec 29, 2025 | 50.07 | 50.08 | 50.00 | 50.06 | 50.06 | 0.12% | 34,693 |
| Dec 26, 2025 | 50.12 | 50.12 | 49.96 | 50.00 | 50.00 | -0.12% | 15,127 |
| Dec 24, 2025 | 50.06 | 50.07 | 49.96 | 50.06 | 50.06 | 0.12% | 15,249 |
| Dec 23, 2025 | 49.82 | 50.01 | 49.82 | 50.00 | 50.00 | 0.30% | 40,990 |
| Dec 22, 2025 | 49.95 | 49.95 | 49.78 | 49.85 | 49.85 | 0.10% | 23,321 |
| Dec 19, 2025 | 49.72 | 49.98 | 49.69 | 49.80 | 49.80 | 0.36% | 44,411 |
| Dec 18, 2025 | 49.64 | 49.70 | 49.53 | 49.62 | 49.62 | 0.22% | 63,130 |
| Dec 17, 2025 | 49.70 | 49.70 | 49.43 | 49.51 | 49.51 | -0.26% | 37,306 |
| Dec 16, 2025 | 49.67 | 49.71 | 49.51 | 49.64 | 49.64 | -0.10% | 31,005 |
| Dec 15, 2025 | 49.84 | 49.84 | 49.58 | 49.69 | 49.69 | - | 53,439 |
| Dec 12, 2025 | 49.84 | 49.84 | 49.54 | 49.69 | 49.69 | -0.28% | 60,627 |
| Dec 11, 2025 | 49.72 | 49.83 | 49.63 | 49.83 | 49.83 | 0.08% | 34,246 |
| Dec 10, 2025 | 49.64 | 49.81 | 49.58 | 49.79 | 49.79 | 0.42% | 47,919 |
| Dec 9, 2025 | 49.48 | 49.69 | 49.48 | 49.58 | 49.58 | -0.12% | 35,937 |
| Dec 8, 2025 | 49.78 | 49.78 | 49.56 | 49.64 | 49.64 | -0.14% | 38,969 |
| Dec 5, 2025 | 49.75 | 49.75 | 49.64 | 49.71 | 49.71 | 0.16% | 43,136 |
| Dec 4, 2025 | 49.67 | 49.67 | 49.52 | 49.63 | 49.63 | - | 42,730 |
| Dec 3, 2025 | 49.55 | 49.64 | 49.39 | 49.63 | 49.63 | 0.16% | 33,890 |
| Dec 2, 2025 | 49.58 | 49.59 | 49.47 | 49.55 | 49.55 | 0.08% | 86,603 |
| Dec 1, 2025 | 49.46 | 49.57 | 49.40 | 49.51 | 49.51 | -0.10% | 46,036 |
| Nov 28, 2025 | 49.54 | 49.56 | 49.41 | 49.56 | 49.56 | 0.21% | 37,818 |
| Nov 26, 2025 | 49.44 | 49.51 | 49.36 | 49.46 | 49.46 | 0.21% | 81,360 |
| Nov 25, 2025 | 49.15 | 49.35 | 49.06 | 49.35 | 49.35 | 0.43% | 74,574 |
| Nov 24, 2025 | 48.88 | 49.25 | 48.85 | 49.14 | 49.14 | 0.74% | 122,357 |
| Nov 21, 2025 | 48.68 | 48.91 | 48.46 | 48.78 | 48.78 | 0.74% | 62,660 |
| Nov 20, 2025 | 49.04 | 49.29 | 48.41 | 48.42 | 48.42 | -0.88% | 61,724 |
| Nov 19, 2025 | 48.85 | 48.96 | 48.71 | 48.85 | 48.85 | 0.22% | 82,493 |
| Nov 18, 2025 | 48.85 | 48.88 | 48.58 | 48.75 | 48.75 | -0.30% | 41,328 |
| Nov 17, 2025 | 48.93 | 49.12 | 48.82 | 48.89 | 48.89 | -0.27% | 54,483 |
| Nov 14, 2025 | 48.78 | 49.20 | 48.78 | 49.02 | 49.02 | -0.14% | 41,074 |
| Nov 13, 2025 | 49.34 | 49.34 | 48.99 | 49.09 | 49.09 | -0.51% | 75,648 |
| Nov 12, 2025 | 49.35 | 49.39 | 49.26 | 49.34 | 49.34 | 0.03% | 48,738 |
| Nov 11, 2025 | 49.31 | 49.38 | 49.27 | 49.33 | 49.33 | 0.03% | 39,779 |
| Nov 10, 2025 | 49.11 | 49.41 | 49.11 | 49.31 | 49.31 | 0.51% | 52,184 |
| Nov 7, 2025 | 49.02 | 49.06 | 48.71 | 49.06 | 49.06 | 0.10% | 27,272 |
| Nov 6, 2025 | 49.21 | 49.21 | 48.98 | 49.01 | 49.01 | -0.35% | 67,388 |
| Nov 5, 2025 | 49.02 | 49.30 | 49.02 | 49.18 | 49.18 | 0.18% | 61,771 |
| Nov 4, 2025 | 49.08 | 49.21 | 49.07 | 49.09 | 49.09 | -0.45% | 73,866 |
| Nov 3, 2025 | 49.37 | 49.37 | 49.22 | 49.31 | 49.31 | 0.28% | 59,737 |
| Oct 31, 2025 | 49.28 | 49.31 | 49.17 | 49.17 | 49.17 | -0.02% | 71,659 |
| Oct 30, 2025 | 49.17 | 49.33 | 49.17 | 49.18 | 49.18 | -0.30% | 389,923 |
| Oct 29, 2025 | 49.47 | 49.47 | 49.26 | 49.33 | 49.33 | -0.10% | 37,926 |
| Oct 28, 2025 | 49.48 | 49.48 | 49.32 | 49.38 | 49.38 | 0.08% | 50,912 |
| Oct 27, 2025 | 49.31 | 49.46 | 49.29 | 49.34 | 49.34 | 0.18% | 56,208 |
| Oct 24, 2025 | 49.28 | 49.28 | 49.18 | 49.25 | 49.25 | 0.24% | 44,078 |