BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	50.08	50.37	50.08	50.34	50.34	0.77%	4,308
Feb 5, 2026	49.99	50.08	49.91	49.95	49.95	-0.48%	5,211
Feb 4, 2026	50.15	50.31	50.07	50.19	50.19	-0.26%	6,050
Feb 3, 2026	50.49	50.49	50.15	50.32	50.32	-0.24%	7,176
Feb 2, 2026	50.27	50.46	50.27	50.44	50.44	0.26%	6,482
Jan 30, 2026	50.30	50.34	50.19	50.31	50.31	0.10%	65,262
Jan 29, 2026	50.30	50.35	50.11	50.26	50.26	-0.24%	91,382
Jan 28, 2026	50.49	50.49	50.29	50.38	50.38	0.08%	77,317
Jan 27, 2026	50.22	50.41	50.22	50.34	50.34	-	102,659
Jan 26, 2026	50.29	50.37	50.26	50.34	50.34	0.20%	39,060
Jan 23, 2026	50.24	50.27	50.20	50.24	50.24	0.10%	45,991
Jan 22, 2026	50.18	50.26	50.10	50.19	50.19	0.14%	68,316
Jan 21, 2026	49.96	50.18	49.70	50.12	50.12	0.48%	224,242
Jan 20, 2026	49.83	50.07	49.82	49.88	49.88	-0.64%	141,795
Jan 16, 2026	50.21	50.34	50.19	50.20	50.20	0.08%	47,160
Jan 15, 2026	50.16	50.31	50.16	50.16	50.16	-0.06%	61,244
Jan 14, 2026	50.22	50.22	50.04	50.19	50.19	-0.14%	60,275
Jan 13, 2026	50.34	50.34	50.20	50.26	50.26	-0.08%	57,979
Jan 12, 2026	50.10	50.31	50.10	50.30	50.30	0.06%	42,164
Jan 9, 2026	50.26	50.31	50.09	50.27	50.27	0.40%	53,684
Jan 8, 2026	50.03	50.17	50.03	50.07	50.07	-0.12%	60,874
Jan 7, 2026	50.26	50.26	50.13	50.13	50.13	-0.12%	89,426
Jan 6, 2026	50.16	50.31	49.97	50.19	50.19	0.22%	68,481
Jan 5, 2026	50.08	50.14	50.03	50.08	50.08	0.18%	116,102
Jan 2, 2026	50.13	50.13	49.86	49.99	49.99	0.26%	51,144
Dec 31, 2025	49.97	50.03	49.86	49.86	49.86	-0.38%	40,463
Dec 30, 2025	50.06	50.06	49.97	50.05	50.05	-0.02%	35,519
Dec 29, 2025	50.07	50.08	50.00	50.06	50.06	0.12%	34,693
Dec 26, 2025	50.12	50.12	49.96	50.00	50.00	-0.12%	15,127
Dec 24, 2025	50.06	50.07	49.96	50.06	50.06	0.12%	15,249
Dec 23, 2025	49.82	50.01	49.82	50.00	50.00	0.30%	40,990
Dec 22, 2025	49.95	49.95	49.78	49.85	49.85	0.10%	23,321
Dec 19, 2025	49.72	49.98	49.69	49.80	49.80	0.36%	44,411
Dec 18, 2025	49.64	49.70	49.53	49.62	49.62	0.22%	63,130
Dec 17, 2025	49.70	49.70	49.43	49.51	49.51	-0.26%	37,306
Dec 16, 2025	49.67	49.71	49.51	49.64	49.64	-0.10%	31,005
Dec 15, 2025	49.84	49.84	49.58	49.69	49.69	-	53,439
Dec 12, 2025	49.84	49.84	49.54	49.69	49.69	-0.28%	60,627
Dec 11, 2025	49.72	49.83	49.63	49.83	49.83	0.08%	34,246
Dec 10, 2025	49.64	49.81	49.58	49.79	49.79	0.42%	47,919
Dec 9, 2025	49.48	49.69	49.48	49.58	49.58	-0.12%	35,937
Dec 8, 2025	49.78	49.78	49.56	49.64	49.64	-0.14%	38,969
Dec 5, 2025	49.75	49.75	49.64	49.71	49.71	0.16%	43,136
Dec 4, 2025	49.67	49.67	49.52	49.63	49.63	-	42,730
Dec 3, 2025	49.55	49.64	49.39	49.63	49.63	0.16%	33,890
Dec 2, 2025	49.58	49.59	49.47	49.55	49.55	0.08%	86,603
Dec 1, 2025	49.46	49.57	49.40	49.51	49.51	-0.10%	46,036
Nov 28, 2025	49.54	49.56	49.41	49.56	49.56	0.21%	37,818
Nov 26, 2025	49.44	49.51	49.36	49.46	49.46	0.21%	81,360
Nov 25, 2025	49.15	49.35	49.06	49.35	49.35	0.43%	74,574