Innovator Laddered Allocation Power Buffer ETF (BUFF)

BATS: BUFF · Real-Time Price · USD

53.80

-0.01 (-0.02%)

At close: Aug 14, 2026, 4:00 PM EDT

53.78

-0.02 (-0.04%)

After-hours: Aug 14, 2026, 8:00 PM EDT

BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.89	53.89	53.73	53.80	53.80	-0.02%	3,651
Aug 13, 2026	53.62	53.81	53.62	53.81	53.81	0.28%	8,458
Aug 12, 2026	53.67	53.72	53.60	53.66	53.66	0.11%	3,711
Aug 11, 2026	53.65	53.65	53.57	53.60	53.60	-0.06%	5,760
Aug 10, 2026	53.42	53.68	53.42	53.63	53.63	0.11%	10,058
Aug 7, 2026	53.43	53.66	53.43	53.57	53.57	0.09%	3,151
Aug 6, 2026	53.59	53.59	53.48	53.52	53.52	-0.04%	3,449
Aug 5, 2026	53.72	53.72	53.54	53.54	53.54	-0.11%	2,290
Aug 4, 2026	53.42	53.60	53.39	53.60	53.60	0.68%	5,218
Aug 3, 2026	53.17	53.28	53.05	53.24	53.24	0.49%	4,585
Jul 31, 2026	52.74	53.01	52.74	52.98	52.98	0.26%	6,024
Jul 30, 2026	52.63	52.84	52.59	52.84	52.84	0.76%	6,311
Jul 29, 2026	52.83	52.88	52.39	52.44	52.44	-0.53%	322,873
Jul 28, 2026	52.74	52.81	52.61	52.72	52.72	0.13%	42,028
Jul 27, 2026	52.70	52.93	52.61	52.65	52.65	-	44,617
Jul 24, 2026	52.74	52.81	52.58	52.65	52.65	0.02%	77,736
Jul 23, 2026	52.73	52.73	52.52	52.64	52.64	-0.49%	281,736
Jul 22, 2026	52.96	52.96	52.80	52.90	52.90	-0.04%	61,401
Jul 21, 2026	52.77	52.92	52.74	52.92	52.92	0.34%	68,972
Jul 20, 2026	52.95	52.95	52.71	52.74	52.74	-	211,612
Jul 17, 2026	52.81	52.83	52.62	52.74	52.74	-0.40%	61,114
Jul 16, 2026	52.88	53.01	52.80	52.95	52.95	-0.21%	76,448
Jul 15, 2026	53.17	53.17	52.89	53.06	53.06	0.19%	78,679
Jul 14, 2026	52.89	52.96	52.80	52.96	52.96	0.26%	55,020
Jul 13, 2026	53.01	53.01	52.77	52.82	52.82	-0.32%	64,592
Jul 10, 2026	52.84	53.02	52.81	52.99	52.99	0.21%	67,578
Jul 9, 2026	52.87	52.90	52.72	52.88	52.88	0.30%	54,355
Jul 8, 2026	52.80	52.80	52.53	52.72	52.72	-0.09%	98,677
Jul 7, 2026	52.80	52.88	52.64	52.77	52.77	-0.17%	116,195
Jul 6, 2026	52.80	52.86	52.71	52.86	52.86	0.44%	49,768
Jul 2, 2026	52.74	52.82	52.52	52.63	52.63	-0.06%	74,864
Jul 1, 2026	52.73	52.75	52.53	52.66	52.66	-0.04%	66,282
Jun 30, 2026	52.50	52.70	52.50	52.68	52.68	0.26%	100,967
Jun 29, 2026	52.46	52.57	52.26	52.55	52.55	0.55%	81,174
Jun 26, 2026	52.18	52.38	52.18	52.26	52.26	-0.11%	34,266
Jun 25, 2026	52.45	52.45	52.23	52.32	52.32	-0.08%	110,084
Jun 24, 2026	52.28	52.47	52.20	52.36	52.36	0.10%	52,643
Jun 23, 2026	52.24	52.42	52.24	52.31	52.31	-0.48%	56,514
Jun 22, 2026	52.73	52.73	52.44	52.56	52.56	-0.06%	65,198
Jun 18, 2026	52.61	52.63	52.49	52.59	52.59	0.46%	96,866
Jun 17, 2026	52.77	52.77	52.34	52.35	52.35	-0.55%	81,949
Jun 16, 2026	52.55	52.72	52.55	52.64	52.64	-0.09%	281,934
Jun 15, 2026	52.50	52.70	52.50	52.69	52.69	0.73%	47,843
Jun 12, 2026	52.18	52.40	52.11	52.31	52.31	0.10%	20,551
Jun 11, 2026	52.07	52.32	51.86	52.26	52.26	0.67%	66,714
Jun 10, 2026	52.21	52.22	51.82	51.91	51.91	-0.42%	49,577
Jun 9, 2026	52.51	52.51	51.81	52.13	52.13	-0.31%	619,540
Jun 8, 2026	52.37	52.42	52.27	52.29	52.29	0.11%	29,773
Jun 5, 2026	52.51	52.55	52.19	52.23	52.23	-0.78%	52,363
Jun 4, 2026	52.66	52.69	52.51	52.64	52.64	0.15%	50,106