BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.27	52.27	52.04	52.15	52.15	-0.31%	44,202
May 14, 2026	52.24	52.31	52.14	52.31	52.31	0.23%	61,621
May 13, 2026	52.17	52.22	52.06	52.19	52.19	0.23%	47,698
May 12, 2026	52.01	52.12	51.94	52.07	52.07	-0.06%	59,393
May 11, 2026	52.03	52.17	52.03	52.10	52.10	-0.05%	52,544
May 8, 2026	52.02	52.13	51.95	52.13	52.13	0.41%	28,442
May 7, 2026	51.95	52.07	51.87	51.91	51.91	-0.21%	42,423
May 6, 2026	51.97	52.05	51.90	52.02	52.02	0.42%	40,504
May 5, 2026	51.84	51.84	51.73	51.80	51.80	0.21%	61,758
May 4, 2026	51.72	51.79	51.60	51.69	51.69	-0.06%	46,735
May 1, 2026	51.82	51.85	51.71	51.72	51.72	0.04%	52,390
Apr 30, 2026	51.66	51.73	51.48	51.70	51.70	0.37%	60,423
Apr 29, 2026	51.53	51.56	51.41	51.51	51.51	-	39,913
Apr 28, 2026	51.39	51.53	51.39	51.51	51.51	-0.12%	45,458
Apr 27, 2026	51.61	51.61	51.48	51.57	51.57	0.08%	38,278
Apr 24, 2026	51.32	51.56	51.32	51.53	51.53	0.31%	40,396
Apr 23, 2026	51.38	51.49	51.25	51.37	51.37	-0.09%	32,621
Apr 22, 2026	51.26	51.47	51.26	51.42	51.42	0.33%	45,226
Apr 21, 2026	51.29	51.44	51.25	51.25	51.25	-0.25%	59,098
Apr 20, 2026	51.28	51.42	51.28	51.38	51.38	-0.12%	50,393
Apr 17, 2026	51.25	51.49	51.25	51.44	51.44	0.45%	34,947
Apr 16, 2026	51.25	51.25	51.10	51.21	51.21	0.04%	59,764
Apr 15, 2026	51.09	51.21	51.02	51.19	51.19	0.27%	60,871
Apr 14, 2026	50.84	51.05	50.83	51.05	51.05	0.49%	76,942
Apr 13, 2026	50.51	50.80	50.49	50.80	50.80	0.51%	36,561
Apr 10, 2026	50.64	50.64	50.51	50.54	50.54	-0.08%	30,455
Apr 9, 2026	50.38	50.63	50.27	50.58	50.58	0.30%	74,163
Apr 8, 2026	50.37	50.55	50.28	50.43	50.43	1.29%	55,970
Apr 7, 2026	49.59	49.79	49.41	49.79	49.79	-	39,021
Apr 6, 2026	49.68	49.84	49.60	49.79	49.79	0.24%	115,046
Apr 2, 2026	49.12	49.67	49.12	49.67	49.67	0.16%	28,274
Apr 1, 2026	49.38	49.74	49.38	49.59	49.59	0.36%	53,723
Mar 31, 2026	49.03	49.41	48.95	49.41	49.41	1.46%	57,946
Mar 30, 2026	48.86	48.89	48.57	48.70	48.70	-0.12%	73,883
Mar 27, 2026	48.99	49.00	48.64	48.76	48.76	-0.83%	30,618
Mar 26, 2026	49.23	49.50	49.14	49.17	49.17	-0.77%	47,909
Mar 25, 2026	49.52	49.71	49.46	49.55	49.55	0.24%	22,988
Mar 24, 2026	49.42	49.50	49.25	49.43	49.43	-0.18%	27,002
Mar 23, 2026	49.57	49.73	49.44	49.52	49.52	0.65%	16,049
Mar 20, 2026	49.55	49.55	49.07	49.20	49.20	-0.69%	347,365
Mar 19, 2026	49.49	49.63	49.35	49.54	49.54	-0.14%	149,042
Mar 18, 2026	49.86	49.86	49.61	49.61	49.61	-0.68%	55,232
Mar 17, 2026	49.87	50.02	49.87	49.95	49.95	0.16%	41,337
Mar 16, 2026	49.78	49.93	49.76	49.87	49.87	0.58%	57,647
Mar 13, 2026	49.84	49.88	49.52	49.58	49.58	-0.20%	270,764
Mar 12, 2026	49.83	49.87	49.68	49.68	49.68	-0.64%	54,205
Mar 11, 2026	50.14	50.14	49.96	50.00	50.00	-0.12%	49,431
Mar 10, 2026	50.08	50.27	50.00	50.06	50.06	-0.08%	59,287
Mar 9, 2026	49.70	50.21	49.49	50.10	50.10	0.46%	44,970
Mar 6, 2026	49.82	50.17	49.77	49.87	49.87	-0.58%	163,651