BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	52.74	52.81	52.58	52.65	52.65	0.02%	77,736
Jul 23, 2026	52.73	52.73	52.52	52.64	52.64	-0.49%	281,736
Jul 22, 2026	52.96	52.96	52.80	52.90	52.90	-0.04%	61,401
Jul 21, 2026	52.77	52.92	52.74	52.92	52.92	0.34%	68,972
Jul 20, 2026	52.95	52.95	52.71	52.74	52.74	-	211,612
Jul 17, 2026	52.81	52.83	52.62	52.74	52.74	-0.40%	61,114
Jul 16, 2026	52.88	53.01	52.80	52.95	52.95	-0.21%	76,448
Jul 15, 2026	53.17	53.17	52.89	53.06	53.06	0.19%	78,679
Jul 14, 2026	52.89	52.96	52.80	52.96	52.96	0.26%	55,020
Jul 13, 2026	53.01	53.01	52.77	52.82	52.82	-0.32%	64,592
Jul 10, 2026	52.84	53.02	52.81	52.99	52.99	0.21%	67,578
Jul 9, 2026	52.87	52.90	52.72	52.88	52.88	0.30%	54,355
Jul 8, 2026	52.80	52.80	52.53	52.72	52.72	-0.09%	98,677
Jul 7, 2026	52.80	52.88	52.64	52.77	52.77	-0.17%	116,195
Jul 6, 2026	52.80	52.86	52.71	52.86	52.86	0.44%	49,768
Jul 2, 2026	52.74	52.82	52.52	52.63	52.63	-0.06%	74,864
Jul 1, 2026	52.73	52.75	52.53	52.66	52.66	-0.04%	66,282
Jun 30, 2026	52.50	52.70	52.50	52.68	52.68	0.26%	100,967
Jun 29, 2026	52.46	52.57	52.26	52.55	52.55	0.55%	81,174
Jun 26, 2026	52.18	52.38	52.18	52.26	52.26	-0.11%	34,266
Jun 25, 2026	52.45	52.45	52.23	52.32	52.32	-0.08%	110,084
Jun 24, 2026	52.28	52.47	52.20	52.36	52.36	0.10%	52,643
Jun 23, 2026	52.24	52.42	52.24	52.31	52.31	-0.48%	56,514
Jun 22, 2026	52.73	52.73	52.44	52.56	52.56	-0.06%	65,198
Jun 18, 2026	52.61	52.63	52.49	52.59	52.59	0.46%	96,866
Jun 17, 2026	52.77	52.77	52.34	52.35	52.35	-0.55%	81,949
Jun 16, 2026	52.55	52.72	52.55	52.64	52.64	-0.09%	281,934
Jun 15, 2026	52.50	52.70	52.50	52.69	52.69	0.73%	47,843
Jun 12, 2026	52.18	52.40	52.11	52.31	52.31	0.10%	20,551
Jun 11, 2026	52.07	52.32	51.86	52.26	52.26	0.67%	66,714
Jun 10, 2026	52.21	52.22	51.82	51.91	51.91	-0.42%	49,577
Jun 9, 2026	52.51	52.51	51.81	52.13	52.13	-0.31%	619,540
Jun 8, 2026	52.37	52.42	52.27	52.29	52.29	0.11%	29,773
Jun 5, 2026	52.51	52.55	52.19	52.23	52.23	-0.78%	52,363
Jun 4, 2026	52.66	52.69	52.51	52.64	52.64	0.15%	50,106
Jun 3, 2026	52.56	52.61	52.54	52.56	52.56	-0.27%	47,972
Jun 2, 2026	52.70	52.72	52.57	52.70	52.70	0.19%	58,938
Jun 1, 2026	52.72	52.82	52.57	52.60	52.60	-0.02%	51,913
May 29, 2026	52.59	52.63	52.52	52.61	52.61	0.23%	38,936
May 28, 2026	52.59	52.59	52.38	52.49	52.49	0.02%	50,944
May 27, 2026	52.32	52.48	52.32	52.48	52.48	0.17%	87,129
May 26, 2026	52.53	52.53	52.36	52.39	52.39	0.06%	22,742
May 22, 2026	52.39	52.58	52.33	52.36	52.36	0.10%	17,220
May 21, 2026	52.16	52.33	52.14	52.31	52.31	0.13%	62,943
May 20, 2026	52.17	52.24	52.12	52.24	52.24	0.42%	45,231
May 19, 2026	51.94	52.14	51.94	52.02	52.02	-0.27%	62,205
May 18, 2026	52.11	52.20	52.05	52.16	52.16	0.02%	43,132
May 15, 2026	52.27	52.27	52.04	52.15	52.15	-0.31%	44,202
May 14, 2026	52.24	52.31	52.14	52.31	52.31	0.23%	61,621
May 13, 2026	52.17	52.22	52.06	52.19	52.19	0.23%	47,698