BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.09	54.09	53.55	53.83	53.83	-0.20%	72,199
Nov 12, 2026	53.83	54.14	53.81	53.94	53.94	-0.07%	83,533
Nov 11, 2026	53.69	54.13	53.69	53.98	53.98	0.60%	163,810
Nov 10, 2026	53.66	53.70	53.42	53.66	53.66	-0.17%	79,045
Nov 9, 2026	53.41	53.84	53.36	53.75	53.75	1.32%	89,192
Nov 6, 2026	53.47	53.47	52.98	53.05	53.05	0.09%	208,013
Nov 5, 2026	54.26	54.26	52.94	53.00	53.00	-2.36%	105,880
Nov 4, 2026	54.08	54.33	54.08	54.28	54.28	0.91%	108,743
Nov 3, 2026	53.64	53.87	53.61	53.79	53.79	0.22%	182,226
Nov 2, 2026	54.06	54.12	53.66	53.67	53.67	-0.30%	97,602
Oct 30, 2026	54.14	54.14	53.58	53.83	53.83	-0.93%	115,502
Oct 29, 2026	54.33	54.35	54.18	54.34	54.34	-0.06%	71,439
Oct 28, 2026	54.23	54.39	54.23	54.37	54.37	0.18%	90,577
Oct 27, 2026	54.19	54.32	54.07	54.28	54.28	0.40%	110,117
Oct 26, 2026	54.01	54.19	53.96	54.06	54.06	0.37%	75,816
Oct 23, 2026	54.04	54.04	53.86	53.86	53.86	-0.37%	167,146
Oct 22, 2026	54.24	54.24	53.94	54.06	54.06	-0.53%	223,741
Oct 21, 2026	54.28	54.37	54.14	54.35	54.35	0.42%	58,835
Oct 20, 2026	54.15	54.29	54.02	54.12	54.12	-0.04%	99,494
Oct 19, 2026	54.05	54.26	54.05	54.14	54.14	0.22%	86,669
Oct 16, 2026	54.43	54.43	53.92	54.02	54.02	-0.52%	90,705
Oct 15, 2026	53.87	54.31	53.87	54.30	54.30	0.20%	117,434
Oct 14, 2026	54.40	54.41	54.10	54.19	54.19	-0.48%	103,937
Oct 13, 2026	54.44	54.47	54.38	54.45	54.45	-0.02%	98,113
Oct 12, 2026	54.33	54.47	54.33	54.46	54.46	0.06%	41,151
Oct 9, 2026	54.39	54.45	54.26	54.43	54.43	0.24%	55,330
Oct 8, 2026	54.35	54.40	54.20	54.30	54.30	-0.11%	102,968
Oct 7, 2026	54.26	54.37	54.20	54.36	54.36	-0.11%	54,793
Oct 6, 2026	54.44	54.46	54.29	54.42	54.42	0.31%	84,487
Oct 5, 2026	54.13	54.31	54.09	54.25	54.25	0.28%	83,089
Oct 2, 2026	53.97	54.17	53.97	54.10	54.10	0.30%	137,851
Oct 1, 2026	54.02	54.02	53.74	53.94	53.94	0.11%	159,030
Sep 30, 2026	54.04	54.05	53.87	53.88	53.88	-0.07%	103,259
Sep 29, 2026	53.84	53.95	53.79	53.92	53.92	-0.02%	84,005
Sep 28, 2026	53.95	54.03	53.86	53.93	53.93	-0.26%	68,112
Sep 25, 2026	54.03	54.08	53.87	54.07	54.07	0.24%	90,208
Sep 24, 2026	53.95	53.99	53.81	53.94	53.94	-0.02%	75,288
Sep 23, 2026	54.14	54.14	53.92	53.95	53.95	-0.26%	86,898
Sep 22, 2026	54.14	54.14	54.03	54.09	54.09	0.02%	101,319
Sep 21, 2026	53.87	54.09	53.87	54.08	54.08	0.58%	121,781
Sep 18, 2026	53.73	53.77	53.64	53.77	53.77	0.04%	88,335
Sep 17, 2026	53.69	53.76	53.60	53.75	53.75	0.54%	132,721
Sep 16, 2026	53.52	53.67	53.30	53.46	53.46	-0.17%	149,042
Sep 15, 2026	53.71	53.71	53.46	53.55	53.55	-0.20%	121,873
Sep 14, 2026	53.66	53.72	53.50	53.66	53.66	-0.13%	125,152
Sep 11, 2026	53.59	53.80	53.59	53.73	53.73	0.39%	126,065
Sep 10, 2026	53.25	53.58	53.25	53.52	53.52	-0.22%	144,694
Sep 9, 2026	53.80	53.80	53.61	53.64	53.64	-0.24%	79,012
Sep 8, 2026	53.94	54.32	53.73	53.77	53.77	-0.20%	163,482
Sep 4, 2026	53.92	53.96	53.82	53.88	53.88	-0.15%	189,986