BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	53.93	53.93	53.93	53.93	-	-	-
Sep 28, 2026	53.95	54.02	53.86	53.93	53.93	-0.26%	4,772
Sep 25, 2026	54.03	54.07	53.90	54.07	54.07	0.24%	4,306
Sep 24, 2026	53.95	53.99	53.81	53.94	53.94	-0.02%	75,288
Sep 23, 2026	54.14	54.14	53.92	53.95	53.95	-0.26%	86,898
Sep 22, 2026	54.14	54.14	54.03	54.09	54.09	0.02%	101,319
Sep 21, 2026	53.87	54.09	53.87	54.08	54.08	0.58%	121,781
Sep 18, 2026	53.73	53.77	53.64	53.77	53.77	0.04%	88,335
Sep 17, 2026	53.69	53.76	53.60	53.75	53.75	0.54%	132,721
Sep 16, 2026	53.52	53.67	53.30	53.46	53.46	-0.17%	149,042
Sep 15, 2026	53.71	53.71	53.46	53.55	53.55	-0.20%	121,873
Sep 14, 2026	53.66	53.72	53.50	53.66	53.66	-0.13%	125,152
Sep 11, 2026	53.59	53.80	53.59	53.73	53.73	0.39%	126,065
Sep 10, 2026	53.25	53.58	53.25	53.52	53.52	-0.22%	144,694
Sep 9, 2026	53.80	53.80	53.61	53.64	53.64	-0.24%	79,012
Sep 8, 2026	53.94	54.32	53.73	53.77	53.77	-0.20%	163,482
Sep 4, 2026	53.92	53.96	53.82	53.88	53.88	-0.15%	189,986
Sep 3, 2026	53.80	53.96	53.75	53.96	53.96	0.45%	95,611
Sep 2, 2026	53.66	53.74	53.61	53.72	53.72	0.24%	144,081
Sep 1, 2026	53.70	54.00	53.53	53.59	53.59	-0.30%	140,831
Aug 31, 2026	53.81	53.81	53.65	53.75	53.75	-0.06%	94,017
Aug 28, 2026	53.74	53.86	53.73	53.78	53.78	-0.04%	109,642
Aug 27, 2026	53.75	53.82	53.65	53.80	53.80	0.28%	100,870
Aug 26, 2026	53.70	53.70	53.48	53.65	53.65	0.02%	95,192
Aug 25, 2026	53.72	53.72	53.58	53.64	53.64	0.09%	101,115
Aug 24, 2026	53.64	53.64	53.50	53.59	53.59	-0.02%	147,903
Aug 21, 2026	53.66	53.66	53.53	53.60	53.60	0.17%	124,987
Aug 20, 2026	53.62	53.65	53.48	53.51	53.51	-0.30%	71,386
Aug 19, 2026	53.63	53.72	53.59	53.67	53.67	0.09%	63,324
Aug 18, 2026	53.71	53.71	53.53	53.62	53.62	-0.17%	57,212
Aug 17, 2026	53.85	53.85	53.65	53.71	53.71	-0.17%	64,785
Aug 14, 2026	53.89	53.89	53.69	53.80	53.80	-0.02%	66,447
Aug 13, 2026	53.62	53.81	53.62	53.81	53.81	0.28%	63,636
Aug 12, 2026	53.67	53.72	53.60	53.66	53.66	0.11%	145,807
Aug 11, 2026	53.65	53.66	53.53	53.60	53.60	-0.06%	65,145
Aug 10, 2026	53.42	53.69	53.42	53.63	53.63	0.11%	78,770
Aug 7, 2026	53.43	53.66	53.43	53.57	53.57	0.09%	70,670
Aug 6, 2026	53.59	53.59	53.39	53.52	53.52	-0.04%	177,042
Aug 5, 2026	53.72	53.72	53.53	53.54	53.54	-0.11%	92,278
Aug 4, 2026	53.42	53.60	53.33	53.60	53.60	0.68%	75,815
Aug 3, 2026	53.17	53.28	53.05	53.24	53.24	0.49%	66,716
Jul 31, 2026	52.74	53.02	52.72	52.98	52.98	0.26%	76,299
Jul 30, 2026	52.63	52.84	52.54	52.84	52.84	0.76%	84,137
Jul 29, 2026	52.83	52.88	52.39	52.44	52.44	-0.53%	322,873
Jul 28, 2026	52.74	52.81	52.61	52.72	52.72	0.13%	42,028
Jul 27, 2026	52.70	52.93	52.61	52.65	52.65	-	44,617
Jul 24, 2026	52.74	52.81	52.58	52.65	52.65	0.02%	77,736
Jul 23, 2026	52.73	52.73	52.52	52.64	52.64	-0.49%	281,736
Jul 22, 2026	52.96	52.96	52.80	52.90	52.90	-0.04%	61,401
Jul 21, 2026	52.77	52.92	52.74	52.92	52.92	0.34%	68,972