BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	52.55	52.72	52.55	52.59	-	-0.18%	37,733
Jun 15, 2026	52.50	52.70	52.50	52.69	52.69	0.73%	47,843
Jun 12, 2026	52.18	52.40	52.11	52.31	52.31	0.10%	20,551
Jun 11, 2026	52.07	52.32	51.86	52.26	52.26	0.67%	66,714
Jun 10, 2026	52.21	52.22	51.82	51.91	51.91	-0.42%	49,577
Jun 9, 2026	52.51	52.51	51.81	52.13	52.13	-0.31%	619,540
Jun 8, 2026	52.37	52.42	52.27	52.29	52.29	0.11%	29,773
Jun 5, 2026	52.51	52.55	52.19	52.23	52.23	-0.78%	52,363
Jun 4, 2026	52.66	52.69	52.51	52.64	52.64	0.15%	50,106
Jun 3, 2026	52.56	52.61	52.54	52.56	52.56	-0.27%	47,972
Jun 2, 2026	52.70	52.72	52.57	52.70	52.70	0.19%	58,938
Jun 1, 2026	52.72	52.82	52.57	52.60	52.60	-0.02%	51,913
May 29, 2026	52.59	52.63	52.52	52.61	52.61	0.23%	38,936
May 28, 2026	52.59	52.59	52.38	52.49	52.49	0.02%	50,944
May 27, 2026	52.32	52.48	52.32	52.48	52.48	0.17%	87,129
May 26, 2026	52.53	52.53	52.36	52.39	52.39	0.06%	22,742
May 22, 2026	52.39	52.58	52.33	52.36	52.36	0.10%	17,220
May 21, 2026	52.16	52.33	52.14	52.31	52.31	0.13%	62,943
May 20, 2026	52.17	52.24	52.12	52.24	52.24	0.42%	45,231
May 19, 2026	51.94	52.14	51.94	52.02	52.02	-0.27%	62,205
May 18, 2026	52.11	52.20	52.05	52.16	52.16	0.02%	43,132
May 15, 2026	52.27	52.27	52.04	52.15	52.15	-0.31%	44,202
May 14, 2026	52.24	52.31	52.14	52.31	52.31	0.23%	61,621
May 13, 2026	52.17	52.22	52.06	52.19	52.19	0.23%	47,698
May 12, 2026	52.01	52.12	51.94	52.07	52.07	-0.06%	59,393
May 11, 2026	52.03	52.17	52.03	52.10	52.10	-0.05%	52,544
May 8, 2026	52.02	52.13	51.95	52.13	52.13	0.41%	28,442
May 7, 2026	51.95	52.07	51.87	51.91	51.91	-0.21%	42,423
May 6, 2026	51.97	52.05	51.90	52.02	52.02	0.42%	40,504
May 5, 2026	51.84	51.84	51.73	51.80	51.80	0.21%	61,758
May 4, 2026	51.72	51.79	51.60	51.69	51.69	-0.06%	46,735
May 1, 2026	51.82	51.85	51.71	51.72	51.72	0.04%	52,390
Apr 30, 2026	51.66	51.73	51.48	51.70	51.70	0.37%	60,423
Apr 29, 2026	51.53	51.56	51.41	51.51	51.51	-	39,913
Apr 28, 2026	51.39	51.53	51.39	51.51	51.51	-0.12%	45,458
Apr 27, 2026	51.61	51.61	51.48	51.57	51.57	0.08%	38,278
Apr 24, 2026	51.32	51.56	51.32	51.53	51.53	0.31%	40,396
Apr 23, 2026	51.38	51.49	51.25	51.37	51.37	-0.09%	32,621
Apr 22, 2026	51.26	51.47	51.26	51.42	51.42	0.33%	45,226
Apr 21, 2026	51.29	51.44	51.25	51.25	51.25	-0.25%	59,098
Apr 20, 2026	51.28	51.42	51.28	51.38	51.38	-0.12%	50,393
Apr 17, 2026	51.25	51.49	51.25	51.44	51.44	0.45%	34,947
Apr 16, 2026	51.25	51.25	51.10	51.21	51.21	0.04%	59,764
Apr 15, 2026	51.09	51.21	51.02	51.19	51.19	0.27%	60,871
Apr 14, 2026	50.84	51.05	50.83	51.05	51.05	0.49%	76,942
Apr 13, 2026	50.51	50.80	50.49	50.80	50.80	0.51%	36,561
Apr 10, 2026	50.64	50.64	50.51	50.54	50.54	-0.08%	30,455
Apr 9, 2026	50.38	50.63	50.27	50.58	50.58	0.30%	74,163
Apr 8, 2026	50.37	50.55	50.28	50.43	50.43	1.29%	55,970
Apr 7, 2026	49.59	49.79	49.41	49.79	49.79	-	39,021