Innovator Laddered Allocation Power Buffer ETF (BUFF)

BUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	52.80	52.86	52.71	52.84	52.84	0.40%	1,135
Jul 2, 2026	52.74	52.82	52.52	52.63	52.63	-0.06%	74,864
Jul 1, 2026	52.73	52.75	52.53	52.66	52.66	-0.04%	66,282
Jun 30, 2026	52.50	52.70	52.50	52.68	52.68	0.26%	100,967
Jun 29, 2026	52.46	52.57	52.26	52.55	52.55	0.55%	81,174
Jun 26, 2026	52.18	52.38	52.18	52.26	52.26	-0.11%	34,266
Jun 25, 2026	52.45	52.45	52.23	52.32	52.32	-0.08%	110,084
Jun 24, 2026	52.28	52.47	52.20	52.36	52.36	0.10%	52,643
Jun 23, 2026	52.24	52.42	52.24	52.31	52.31	-0.48%	56,514
Jun 22, 2026	52.73	52.73	52.44	52.56	52.56	-0.06%	65,198
Jun 18, 2026	52.61	52.63	52.49	52.59	52.59	0.46%	96,866
Jun 17, 2026	52.77	52.77	52.34	52.35	52.35	-0.55%	81,949
Jun 16, 2026	52.55	52.72	52.55	52.64	52.64	-0.09%	281,934
Jun 15, 2026	52.50	52.70	52.50	52.69	52.69	0.73%	47,843
Jun 12, 2026	52.18	52.40	52.11	52.31	52.31	0.10%	20,551
Jun 11, 2026	52.07	52.32	51.86	52.26	52.26	0.67%	66,714
Jun 10, 2026	52.21	52.22	51.82	51.91	51.91	-0.42%	49,577
Jun 9, 2026	52.51	52.51	51.81	52.13	52.13	-0.31%	619,540
Jun 8, 2026	52.37	52.42	52.27	52.29	52.29	0.11%	29,773
Jun 5, 2026	52.51	52.55	52.19	52.23	52.23	-0.78%	52,363
Jun 4, 2026	52.66	52.69	52.51	52.64	52.64	0.15%	50,106
Jun 3, 2026	52.56	52.61	52.54	52.56	52.56	-0.27%	47,972
Jun 2, 2026	52.70	52.72	52.57	52.70	52.70	0.19%	58,938
Jun 1, 2026	52.72	52.82	52.57	52.60	52.60	-0.02%	51,913
May 29, 2026	52.59	52.63	52.52	52.61	52.61	0.23%	38,936
May 28, 2026	52.59	52.59	52.38	52.49	52.49	0.02%	50,944
May 27, 2026	52.32	52.48	52.32	52.48	52.48	0.17%	87,129
May 26, 2026	52.53	52.53	52.36	52.39	52.39	0.06%	22,742
May 22, 2026	52.39	52.58	52.33	52.36	52.36	0.10%	17,220
May 21, 2026	52.16	52.33	52.14	52.31	52.31	0.13%	62,943
May 20, 2026	52.17	52.24	52.12	52.24	52.24	0.42%	45,231
May 19, 2026	51.94	52.14	51.94	52.02	52.02	-0.27%	62,205
May 18, 2026	52.11	52.20	52.05	52.16	52.16	0.02%	43,132
May 15, 2026	52.27	52.27	52.04	52.15	52.15	-0.31%	44,202
May 14, 2026	52.24	52.31	52.14	52.31	52.31	0.23%	61,621
May 13, 2026	52.17	52.22	52.06	52.19	52.19	0.23%	47,698
May 12, 2026	52.01	52.12	51.94	52.07	52.07	-0.06%	59,393
May 11, 2026	52.03	52.17	52.03	52.10	52.10	-0.05%	52,544
May 8, 2026	52.02	52.13	51.95	52.13	52.13	0.41%	28,442
May 7, 2026	51.95	52.07	51.87	51.91	51.91	-0.21%	42,423
May 6, 2026	51.97	52.05	51.90	52.02	52.02	0.42%	40,504
May 5, 2026	51.84	51.84	51.73	51.80	51.80	0.21%	61,758
May 4, 2026	51.72	51.79	51.60	51.69	51.69	-0.06%	46,735
May 1, 2026	51.82	51.85	51.71	51.72	51.72	0.04%	52,390
Apr 30, 2026	51.66	51.73	51.48	51.70	51.70	0.37%	60,423
Apr 29, 2026	51.53	51.56	51.41	51.51	51.51	-	39,913
Apr 28, 2026	51.39	51.53	51.39	51.51	51.51	-0.12%	45,458
Apr 27, 2026	51.61	51.61	51.48	51.57	51.57	0.08%	38,278
Apr 24, 2026	51.32	51.56	51.32	51.53	51.53	0.31%	40,396
Apr 23, 2026	51.38	51.49	51.25	51.37	51.37	-0.09%	32,621

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.