Innovator Laddered Allocation Power Buffer ETF (BUFF)
BATS: BUFF · Real-Time Price · USD
53.86
-0.20 (-0.37%)
At close: Oct 23, 2026, 4:00 PM EDT
53.90
+0.04 (0.07%)
After-hours: Oct 23, 2026, 5:18 PM EDT
BUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 54.04 | 54.04 | 53.86 | 53.86 | 53.86 | -0.37% | 167,031 |
| Oct 22, 2026 | 54.24 | 54.24 | 53.97 | 54.06 | 54.06 | -0.53% | 8,519 |
| Oct 21, 2026 | 54.28 | 54.37 | 54.20 | 54.35 | 54.35 | 0.42% | 6,176 |
| Oct 20, 2026 | 54.15 | 54.26 | 54.12 | 54.12 | 54.12 | -0.04% | 4,156 |
| Oct 19, 2026 | 54.05 | 54.26 | 54.05 | 54.14 | 54.14 | 0.22% | 86,669 |
| Oct 16, 2026 | 54.43 | 54.43 | 53.92 | 54.02 | 54.02 | -0.52% | 90,705 |
| Oct 15, 2026 | 53.87 | 54.31 | 53.87 | 54.30 | 54.30 | 0.20% | 117,434 |
| Oct 14, 2026 | 54.40 | 54.41 | 54.10 | 54.19 | 54.19 | -0.48% | 103,937 |
| Oct 13, 2026 | 54.44 | 54.47 | 54.38 | 54.45 | 54.45 | -0.02% | 98,113 |
| Oct 12, 2026 | 54.33 | 54.47 | 54.33 | 54.46 | 54.46 | 0.06% | 41,151 |
| Oct 9, 2026 | 54.39 | 54.45 | 54.26 | 54.43 | 54.43 | 0.24% | 55,330 |
| Oct 8, 2026 | 54.35 | 54.40 | 54.20 | 54.30 | 54.30 | -0.11% | 102,968 |
| Oct 7, 2026 | 54.26 | 54.37 | 54.20 | 54.36 | 54.36 | -0.11% | 54,793 |
| Oct 6, 2026 | 54.44 | 54.46 | 54.29 | 54.42 | 54.42 | 0.31% | 84,487 |
| Oct 5, 2026 | 54.13 | 54.31 | 54.09 | 54.25 | 54.25 | 0.28% | 83,089 |
| Oct 2, 2026 | 53.97 | 54.17 | 53.97 | 54.10 | 54.10 | 0.30% | 137,851 |
| Oct 1, 2026 | 54.02 | 54.02 | 53.74 | 53.94 | 53.94 | 0.11% | 159,030 |
| Sep 30, 2026 | 54.04 | 54.05 | 53.87 | 53.88 | 53.88 | -0.07% | 103,259 |
| Sep 29, 2026 | 53.84 | 53.95 | 53.79 | 53.92 | 53.92 | -0.02% | 84,005 |
| Sep 28, 2026 | 53.95 | 54.03 | 53.86 | 53.93 | 53.93 | -0.26% | 68,112 |
| Sep 25, 2026 | 54.03 | 54.08 | 53.87 | 54.07 | 54.07 | 0.24% | 90,208 |
| Sep 24, 2026 | 53.95 | 53.99 | 53.81 | 53.94 | 53.94 | -0.02% | 75,288 |
| Sep 23, 2026 | 54.14 | 54.14 | 53.92 | 53.95 | 53.95 | -0.26% | 86,898 |
| Sep 22, 2026 | 54.14 | 54.14 | 54.03 | 54.09 | 54.09 | 0.02% | 101,319 |
| Sep 21, 2026 | 53.87 | 54.09 | 53.87 | 54.08 | 54.08 | 0.58% | 121,781 |
| Sep 18, 2026 | 53.73 | 53.77 | 53.64 | 53.77 | 53.77 | 0.04% | 88,335 |
| Sep 17, 2026 | 53.69 | 53.76 | 53.60 | 53.75 | 53.75 | 0.54% | 132,721 |
| Sep 16, 2026 | 53.52 | 53.67 | 53.30 | 53.46 | 53.46 | -0.17% | 149,042 |
| Sep 15, 2026 | 53.71 | 53.71 | 53.46 | 53.55 | 53.55 | -0.20% | 121,873 |
| Sep 14, 2026 | 53.66 | 53.72 | 53.50 | 53.66 | 53.66 | -0.13% | 125,152 |
| Sep 11, 2026 | 53.59 | 53.80 | 53.59 | 53.73 | 53.73 | 0.39% | 126,065 |
| Sep 10, 2026 | 53.25 | 53.58 | 53.25 | 53.52 | 53.52 | -0.22% | 144,694 |
| Sep 9, 2026 | 53.80 | 53.80 | 53.61 | 53.64 | 53.64 | -0.24% | 79,012 |
| Sep 8, 2026 | 53.94 | 54.32 | 53.73 | 53.77 | 53.77 | -0.20% | 163,482 |
| Sep 4, 2026 | 53.92 | 53.96 | 53.82 | 53.88 | 53.88 | -0.15% | 189,986 |
| Sep 3, 2026 | 53.80 | 53.96 | 53.75 | 53.96 | 53.96 | 0.45% | 95,611 |
| Sep 2, 2026 | 53.66 | 53.74 | 53.61 | 53.72 | 53.72 | 0.24% | 144,081 |
| Sep 1, 2026 | 53.70 | 54.00 | 53.53 | 53.59 | 53.59 | -0.30% | 140,831 |
| Aug 31, 2026 | 53.81 | 53.81 | 53.65 | 53.75 | 53.75 | -0.06% | 94,017 |
| Aug 28, 2026 | 53.74 | 53.86 | 53.73 | 53.78 | 53.78 | -0.04% | 109,642 |
| Aug 27, 2026 | 53.75 | 53.82 | 53.65 | 53.80 | 53.80 | 0.28% | 100,870 |
| Aug 26, 2026 | 53.70 | 53.70 | 53.48 | 53.65 | 53.65 | 0.02% | 95,192 |
| Aug 25, 2026 | 53.72 | 53.72 | 53.58 | 53.64 | 53.64 | 0.09% | 101,115 |
| Aug 24, 2026 | 53.64 | 53.64 | 53.50 | 53.59 | 53.59 | -0.02% | 147,903 |
| Aug 21, 2026 | 53.66 | 53.66 | 53.53 | 53.60 | 53.60 | 0.17% | 124,987 |
| Aug 20, 2026 | 53.62 | 53.65 | 53.48 | 53.51 | 53.51 | -0.30% | 71,386 |
| Aug 19, 2026 | 53.63 | 53.72 | 53.59 | 53.67 | 53.67 | 0.09% | 63,324 |
| Aug 18, 2026 | 53.71 | 53.71 | 53.53 | 53.62 | 53.62 | -0.17% | 57,212 |
| Aug 17, 2026 | 53.85 | 53.85 | 53.65 | 53.71 | 53.71 | -0.17% | 64,785 |
| Aug 14, 2026 | 53.89 | 53.89 | 53.69 | 53.80 | 53.80 | -0.02% | 66,447 |