Skip to main content
logo
FT Vest Buffered Allocation Growth ETF (BUFG)
BATS: BUFG · Real-Time Price · USD
26.74
+0.14 (0.51%)
At close: Nov 21, 2025, 4:00 PM EST
26.74
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST

BUFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202526.5926.8826.5626.7426.740.51%34,261
Nov 20, 202527.0427.1426.6026.6026.60-0.92%25,852
Nov 19, 202526.9126.9226.7526.8526.850.11%21,287
Nov 18, 202526.8726.8826.6626.8226.82-0.15%24,583
Nov 17, 202526.9427.0826.8426.8626.86-0.70%31,073
Nov 14, 202526.9127.1126.9027.0527.05-13,651
Nov 13, 202527.1927.2026.9827.0527.05-0.77%44,985
Nov 12, 202527.2727.2827.2027.2627.260.11%34,847
Nov 11, 202527.1327.2727.1327.2327.23-27,211
Nov 10, 202527.2027.2427.1227.2327.230.82%52,033
Nov 7, 202526.8827.0126.8327.0127.010.03%37,284
Nov 6, 202527.1427.1426.9827.0027.00-0.59%28,170
Nov 5, 202527.1227.2127.0927.1627.160.33%59,817
Nov 4, 202527.0227.1627.0227.0727.07-0.57%35,440
Nov 3, 202527.2327.2527.1527.2227.220.24%79,176
Oct 31, 202527.2727.2727.1227.1627.160.11%26,578
Oct 30, 202527.1927.2627.1327.1327.13-0.59%33,419
Oct 29, 202527.3527.3527.2527.2927.29-0.03%22,576
Oct 28, 202527.3527.3527.2727.3027.300.10%33,540
Oct 27, 202527.2527.3027.2427.2727.270.45%27,501
Oct 24, 202527.1327.2027.1327.1527.150.26%13,599
Oct 23, 202527.0027.0926.9727.0827.080.42%12,558
Oct 22, 202527.0827.0826.8826.9726.97-0.35%24,652
Oct 21, 202527.0627.0727.0127.0627.06-0.02%27,565
Oct 20, 202526.8927.0726.8927.0727.070.78%53,786
Oct 17, 202526.7226.8726.7226.8626.860.53%10,377
Oct 16, 202526.8726.9326.6726.7226.72-0.48%16,686
Oct 15, 202526.9126.9926.7826.8526.850.13%26,338
Oct 14, 202526.6826.8926.6426.8126.81-0.08%17,940
Oct 13, 202526.7826.8726.7526.8426.840.91%37,510
Oct 10, 202527.0027.0426.5926.5926.59-1.54%8,747
Oct 9, 202527.0527.0626.9427.0127.01-0.07%22,797
Oct 8, 202526.9827.0526.9827.0327.030.18%40,831
Oct 7, 202527.0727.0726.9326.9826.98-0.07%25,251
Oct 6, 202526.9827.0426.9727.0027.000.22%15,464
Oct 3, 202527.0127.0526.9426.9426.94-20,850
Oct 2, 202526.9727.0326.9226.9426.94-0.19%24,742
Oct 1, 202526.9027.0026.8926.9926.990.19%43,350
Sep 30, 202526.8726.9426.8426.9426.940.22%35,006
Sep 29, 202526.9326.9326.8526.8826.880.26%26,151
Sep 26, 202526.7226.8526.7226.8126.810.22%13,848
Sep 25, 202526.6526.7626.6526.7526.75-0.04%31,027
Sep 24, 202526.8126.8226.7326.7626.76-0.19%30,904
Sep 23, 202526.8926.8926.7726.8126.81-0.22%47,802
Sep 22, 202526.8826.9126.8326.8726.87-0.04%34,997
Sep 19, 202526.8426.9126.8126.8826.880.24%23,105
Sep 18, 202526.8326.8326.7726.8226.820.21%43,761
Sep 17, 202526.7926.7926.6926.7626.76-14,495
Sep 16, 202526.7826.7826.7326.7626.760.04%13,986
Sep 15, 202526.7226.7726.7126.7526.750.15%16,999