FT Vest Buffered Allocation Growth ETF (BUFG)
BATS: BUFG · Real-Time Price · USD
29.71
+0.48 (1.65%)
At close: Nov 9, 2026, 4:00 PM EST
29.75
+0.03 (0.11%)
After-hours: Nov 9, 2026, 8:00 PM EST
BUFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 29.32 | 29.78 | 29.32 | 29.71 | 29.71 | 1.65% | 17,030 |
| Nov 6, 2026 | 29.28 | 29.39 | 29.23 | 29.23 | 29.23 | 0.14% | 10,893 |
| Nov 5, 2026 | 29.95 | 29.95 | 29.19 | 29.19 | 29.19 | -2.99% | 28,661 |
| Nov 4, 2026 | 30.09 | 30.14 | 29.99 | 30.09 | 30.09 | 1.14% | 26,585 |
| Nov 3, 2026 | 29.77 | 29.81 | 29.70 | 29.75 | 29.75 | 0.24% | 20,544 |
| Nov 2, 2026 | 29.91 | 29.97 | 29.65 | 29.68 | 29.68 | -0.35% | 44,604 |
| Oct 30, 2026 | 29.85 | 29.90 | 29.61 | 29.78 | 29.78 | -1.10% | 14,500 |
| Oct 29, 2026 | 30.11 | 30.14 | 30.06 | 30.12 | 30.11 | -0.15% | 10,123 |
| Oct 28, 2026 | 30.14 | 30.21 | 30.12 | 30.16 | 30.16 | 0.17% | 17,128 |
| Oct 27, 2026 | 30.13 | 30.14 | 30.01 | 30.11 | 30.11 | 0.50% | 13,845 |
| Oct 26, 2026 | 29.99 | 30.06 | 29.96 | 29.96 | 29.96 | 0.34% | 9,711 |
| Oct 23, 2026 | 29.76 | 29.94 | 29.76 | 29.86 | 29.86 | -0.26% | 18,635 |
| Oct 22, 2026 | 30.00 | 30.05 | 29.91 | 29.94 | 29.94 | -0.82% | 14,979 |
| Oct 21, 2026 | 30.22 | 30.22 | 30.08 | 30.18 | 30.18 | 0.31% | 18,917 |
| Oct 20, 2026 | 30.08 | 30.16 | 29.97 | 30.09 | 30.09 | 0.19% | 23,855 |
| Oct 19, 2026 | 30.13 | 30.13 | 30.01 | 30.03 | 30.03 | 0.33% | 13,936 |
| Oct 16, 2026 | 30.27 | 30.27 | 29.88 | 29.94 | 29.94 | -0.73% | 21,043 |
| Oct 15, 2026 | 29.98 | 30.18 | 29.97 | 30.16 | 30.16 | 0.18% | 17,447 |
| Oct 14, 2026 | 30.13 | 30.18 | 30.04 | 30.10 | 30.10 | -0.64% | 14,369 |
| Oct 13, 2026 | 30.27 | 30.30 | 30.23 | 30.30 | 30.30 | 0.03% | 27,210 |
| Oct 12, 2026 | 30.20 | 30.31 | 30.20 | 30.29 | 30.29 | 0.02% | 60,120 |
| Oct 9, 2026 | 30.21 | 30.31 | 30.18 | 30.28 | 30.28 | 0.40% | 27,054 |
| Oct 8, 2026 | 30.09 | 30.24 | 30.09 | 30.16 | 30.16 | -0.24% | 13,394 |
| Oct 7, 2026 | 30.09 | 30.26 | 30.09 | 30.23 | 30.23 | -0.17% | 28,610 |
| Oct 6, 2026 | 30.13 | 30.31 | 30.13 | 30.28 | 30.28 | 0.30% | 19,378 |
| Oct 5, 2026 | 30.13 | 30.19 | 30.10 | 30.19 | 30.19 | 0.40% | 10,505 |
| Oct 2, 2026 | 29.99 | 30.13 | 29.99 | 30.07 | 30.07 | 0.53% | 19,743 |
| Oct 1, 2026 | 29.83 | 29.97 | 29.78 | 29.91 | 29.91 | 0.04% | 87,441 |
| Sep 30, 2026 | 29.88 | 30.05 | 29.88 | 29.90 | 29.90 | -0.17% | 16,678 |
| Sep 29, 2026 | 29.96 | 29.96 | 29.86 | 29.95 | 29.95 | 0.12% | 37,105 |
| Sep 28, 2026 | 30.05 | 30.05 | 29.91 | 29.92 | 29.92 | -0.61% | 15,713 |
| Sep 25, 2026 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | 0.37% | 10,007 |
| Sep 24, 2026 | 29.93 | 30.00 | 29.87 | 29.99 | 29.99 | -0.05% | 31,200 |
| Sep 23, 2026 | 30.05 | 30.06 | 30.01 | 30.01 | 30.01 | -0.45% | 9,857 |
| Sep 22, 2026 | 30.14 | 30.17 | 30.09 | 30.14 | 30.14 | 0.05% | 23,553 |
| Sep 21, 2026 | 30.01 | 30.15 | 30.01 | 30.13 | 30.12 | 0.82% | 24,116 |
| Sep 18, 2026 | 30.00 | 30.00 | 29.81 | 29.88 | 29.88 | -0.07% | 27,908 |
| Sep 17, 2026 | 29.87 | 29.90 | 29.83 | 29.90 | 29.90 | 0.64% | 18,689 |
| Sep 16, 2026 | 29.77 | 29.84 | 29.61 | 29.71 | 29.71 | -0.10% | 27,923 |
| Sep 15, 2026 | 29.79 | 29.82 | 29.71 | 29.74 | 29.74 | -0.40% | 19,693 |
| Sep 14, 2026 | 29.82 | 29.87 | 29.78 | 29.86 | 29.86 | -0.13% | 12,585 |
| Sep 11, 2026 | 29.88 | 29.94 | 29.86 | 29.90 | 29.90 | 0.47% | 12,242 |
| Sep 10, 2026 | 29.72 | 29.79 | 29.71 | 29.76 | 29.76 | -0.30% | 22,533 |
| Sep 9, 2026 | 29.87 | 29.88 | 29.81 | 29.85 | 29.85 | -0.20% | 14,570 |
| Sep 8, 2026 | 29.71 | 29.99 | 29.71 | 29.91 | 29.91 | -0.23% | 15,582 |
| Sep 4, 2026 | 29.92 | 30.05 | 29.92 | 29.98 | 29.98 | -0.31% | 32,434 |
| Sep 3, 2026 | 29.95 | 30.11 | 29.93 | 30.07 | 30.07 | 0.60% | 44,437 |
| Sep 2, 2026 | 29.91 | 29.93 | 29.83 | 29.90 | 29.89 | 0.22% | 12,479 |
| Sep 1, 2026 | 29.82 | 29.87 | 29.75 | 29.83 | 29.83 | -0.33% | 78,226 |
| Aug 31, 2026 | 29.96 | 29.96 | 29.86 | 29.93 | 29.93 | -0.17% | 15,862 |