FT Vest Laddered Max Buffer ETF (BUFH)
BATS: BUFH · Real-Time Price · USD
20.38
0.00 (0.00%)
Aug 14, 2025, 9:30 AM - Market open
BUFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.07% | 66 |
| Aug 12, 2025 | 20.38 | 20.38 | 20.34 | 20.36 | 20.36 | 0.18% | 7,290 |
| Aug 11, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | 20.32 | -0.03% | 386 |
| Aug 8, 2025 | 20.33 | 20.36 | 20.33 | 20.33 | 20.33 | 0.15% | 6,000 |
| Aug 7, 2025 | 20.30 | 20.34 | 20.30 | 20.30 | 20.30 | -0.02% | 15,119 |
| Aug 6, 2025 | 20.28 | 20.33 | 20.28 | 20.31 | 20.31 | 0.12% | 7,239 |
| Aug 5, 2025 | 20.28 | 20.31 | 20.28 | 20.28 | 20.28 | -0.05% | 4,284 |
| Aug 4, 2025 | 20.29 | 20.29 | 20.28 | 20.29 | 20.29 | 0.27% | 696 |
| Aug 1, 2025 | 20.24 | 20.26 | 20.21 | 20.24 | 20.24 | -0.16% | 2,328 |
| Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% | 8 |
| Jul 30, 2025 | 20.30 | 20.30 | 20.29 | 20.29 | 20.29 | - | 484 |
| Jul 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Jul 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Jul 25, 2025 | 20.30 | 20.30 | 20.29 | 20.29 | 20.29 | 0.08% | 840 |
| Jul 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.04% | 1 |
| Jul 23, 2025 | 20.29 | 20.29 | 20.27 | 20.27 | 20.27 | 0.10% | 1,206 |
| Jul 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.02% | 205 |
| Jul 21, 2025 | 20.25 | 20.33 | 20.24 | 20.24 | 20.24 | 0.07% | 16,036 |
| Jul 18, 2025 | 20.24 | 20.24 | 20.23 | 20.23 | 20.23 | 0.02% | 2,854 |
| Jul 17, 2025 | 20.24 | 20.24 | 20.22 | 20.22 | 20.22 | -0.07% | 16,263 |
| Jul 16, 2025 | 20.22 | 20.25 | 20.19 | 20.24 | 20.24 | 0.22% | 3,877 |
| Jul 15, 2025 | 20.24 | 20.24 | 20.19 | 20.19 | 20.19 | -0.02% | 908 |
| Jul 14, 2025 | 20.24 | 20.25 | 20.20 | 20.20 | 20.20 | - | 1,500 |
| Jul 11, 2025 | 20.26 | 20.26 | 20.20 | 20.20 | 20.20 | - | 165 |
| Jul 10, 2025 | 20.22 | 20.25 | 20.20 | 20.20 | 20.20 | 0.05% | 3,176 |
| Jul 9, 2025 | 20.19 | 20.23 | 20.19 | 20.19 | 20.19 | -0.12% | 1,854 |
| Jul 8, 2025 | 20.23 | 20.23 | 20.10 | 20.21 | 20.21 | 0.05% | 24,569 |
| Jul 7, 2025 | 20.28 | 20.28 | 20.17 | 20.20 | 20.20 | 0.07% | 1,110 |
| Jul 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% | 5,000 |
| Jul 2, 2025 | 20.16 | 20.16 | 20.13 | 20.16 | 20.16 | 0.05% | 602 |
| Jul 1, 2025 | 20.12 | 20.15 | 20.10 | 20.15 | 20.15 | -0.05% | 17,760 |
| Jun 30, 2025 | 20.17 | 20.17 | 20.12 | 20.16 | 20.16 | 0.10% | 6,479 |
| Jun 27, 2025 | 20.15 | 20.15 | 20.11 | 20.13 | 20.13 | 0.12% | 955 |
| Jun 26, 2025 | 20.11 | 20.13 | 20.11 | 20.11 | 20.11 | 0.17% | 40,100 |