FT Vest Laddered Max Buffer ETF (BUFH)
BATS: BUFH · Real-Time Price · USD
20.55
0.00 (0.02%)
At close: Sep 30, 2025, 4:00 PM EDT
20.55
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT
BUFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.54 | 20.54 | 20.52 | 20.54 | - | -0.02% | 3,836 |
| Sep 29, 2025 | 20.52 | 20.56 | 20.52 | 20.55 | 20.55 | 0.05% | 6,412 |
| Sep 26, 2025 | 20.52 | 20.55 | 20.52 | 20.54 | 20.54 | 0.12% | 2,676 |
| Sep 25, 2025 | 20.52 | 20.53 | 20.51 | 20.51 | 20.51 | -0.05% | 6,849 |
| Sep 24, 2025 | 20.53 | 20.54 | 20.51 | 20.52 | 20.52 | -0.05% | 10,078 |
| Sep 23, 2025 | 20.53 | 20.54 | 20.53 | 20.53 | 20.53 | -0.05% | 287,948 |
| Sep 22, 2025 | 20.53 | 20.56 | 20.50 | 20.54 | 20.54 | 0.07% | 1,132 |
| Sep 19, 2025 | 20.53 | 20.54 | 20.52 | 20.53 | 20.53 | 0.05% | 6,240 |
| Sep 18, 2025 | 20.52 | 20.53 | 20.52 | 20.52 | 20.52 | 0.05% | 6,518 |
| Sep 17, 2025 | 20.49 | 20.51 | 20.48 | 20.51 | 20.51 | 0.02% | 2,232 |
| Sep 16, 2025 | 20.51 | 20.52 | 20.47 | 20.50 | 20.50 | - | 1,530 |
| Sep 15, 2025 | 20.51 | 20.53 | 20.50 | 20.50 | 20.50 | 0.02% | 9,190 |
| Sep 12, 2025 | 20.49 | 20.50 | 20.46 | 20.50 | 20.50 | -0.02% | 1,896 |
| Sep 11, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | 0.12% | 8,006 |
| Sep 10, 2025 | 20.48 | 20.48 | 20.47 | 20.48 | 20.48 | 0.07% | 2,621 |
| Sep 9, 2025 | 20.43 | 20.46 | 20.43 | 20.46 | 20.46 | 0.05% | 8,127 |
| Sep 8, 2025 | 20.43 | 20.45 | 20.43 | 20.45 | 20.45 | 0.02% | 491 |
| Sep 5, 2025 | 20.42 | 20.45 | 20.42 | 20.45 | 20.45 | 0.05% | 2,045 |
| Sep 4, 2025 | 20.43 | 20.44 | 20.43 | 20.44 | 20.44 | 0.12% | 2,438 |
| Sep 3, 2025 | 20.40 | 20.41 | 20.40 | 20.41 | 20.41 | 0.10% | 651 |
| Sep 2, 2025 | 20.40 | 20.40 | 20.39 | 20.39 | 20.39 | -0.09% | 737 |
| Aug 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% | 1,027 |
| Aug 28, 2025 | 20.43 | 20.43 | 20.42 | 20.42 | 20.42 | 0.05% | 936 |
| Aug 27, 2025 | 20.42 | 20.43 | 20.41 | 20.41 | 20.41 | 0.05% | 1,127 |
| Aug 26, 2025 | 20.40 | 20.40 | 20.39 | 20.40 | 20.40 | 0.04% | 4,211 |
| Aug 25, 2025 | 20.42 | 20.42 | 20.39 | 20.39 | 20.39 | -0.02% | 18,356 |
| Aug 22, 2025 | 20.36 | 20.40 | 20.36 | 20.40 | 20.40 | 0.30% | 487 |
| Aug 21, 2025 | 20.36 | 20.36 | 20.34 | 20.34 | 20.34 | -0.08% | 1,701 |
| Aug 20, 2025 | 20.37 | 20.37 | 20.34 | 20.35 | 20.35 | -0.04% | 688 |
| Aug 19, 2025 | 20.35 | 20.36 | 20.35 | 20.36 | 20.36 | -0.05% | 1,685 |
| Aug 18, 2025 | 20.38 | 20.38 | 20.37 | 20.37 | 20.37 | - | 800 |
| Aug 15, 2025 | 20.39 | 20.39 | 20.37 | 20.37 | 20.37 | -0.02% | 1,080 |
| Aug 14, 2025 | 20.39 | 20.39 | 20.38 | 20.38 | 20.38 | - | 5,026 |
| Aug 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.07% | 66 |
| Aug 12, 2025 | 20.38 | 20.38 | 20.34 | 20.36 | 20.36 | 0.18% | 7,290 |
| Aug 11, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | 20.32 | -0.03% | 386 |
| Aug 8, 2025 | 20.33 | 20.36 | 20.33 | 20.33 | 20.33 | 0.15% | 6,000 |
| Aug 7, 2025 | 20.30 | 20.34 | 20.30 | 20.30 | 20.30 | -0.02% | 15,119 |
| Aug 6, 2025 | 20.28 | 20.33 | 20.28 | 20.31 | 20.31 | 0.12% | 7,239 |
| Aug 5, 2025 | 20.28 | 20.31 | 20.28 | 20.28 | 20.28 | -0.05% | 4,284 |
| Aug 4, 2025 | 20.29 | 20.29 | 20.28 | 20.29 | 20.29 | 0.27% | 696 |
| Aug 1, 2025 | 20.24 | 20.26 | 20.21 | 20.24 | 20.24 | -0.16% | 2,328 |
| Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% | 8 |
| Jul 30, 2025 | 20.30 | 20.30 | 20.29 | 20.29 | 20.29 | - | 484 |
| Jul 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Jul 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Jul 25, 2025 | 20.30 | 20.30 | 20.29 | 20.29 | 20.29 | 0.08% | 840 |
| Jul 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.04% | 1 |
| Jul 23, 2025 | 20.29 | 20.29 | 20.27 | 20.27 | 20.27 | 0.10% | 1,206 |
| Jul 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.02% | 205 |