FT Vest Laddered Max Buffer ETF (BUFH)
BATS: BUFH · Real-Time Price · USD
20.23
+0.01 (0.02%)
At close: Jul 18, 2025, 4:00 PM
20.23
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
BUFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.24 | 20.24 | 20.23 | 20.23 | 20.23 | 0.02% | 2,854 |
| Jul 17, 2025 | 20.24 | 20.24 | 20.22 | 20.22 | 20.22 | -0.07% | 16,263 |
| Jul 16, 2025 | 20.22 | 20.25 | 20.19 | 20.24 | 20.24 | 0.22% | 3,877 |
| Jul 15, 2025 | 20.24 | 20.24 | 20.19 | 20.19 | 20.19 | -0.02% | 908 |
| Jul 14, 2025 | 20.24 | 20.25 | 20.20 | 20.20 | 20.20 | - | 1,500 |
| Jul 11, 2025 | 20.26 | 20.26 | 20.20 | 20.20 | 20.20 | - | 165 |
| Jul 10, 2025 | 20.22 | 20.25 | 20.20 | 20.20 | 20.20 | 0.05% | 3,176 |
| Jul 9, 2025 | 20.19 | 20.23 | 20.19 | 20.19 | 20.19 | -0.12% | 1,854 |
| Jul 8, 2025 | 20.23 | 20.23 | 20.10 | 20.21 | 20.21 | 0.05% | 24,569 |
| Jul 7, 2025 | 20.28 | 20.28 | 20.17 | 20.20 | 20.20 | 0.07% | 1,110 |
| Jul 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% | 5,000 |
| Jul 2, 2025 | 20.16 | 20.16 | 20.13 | 20.16 | 20.16 | 0.05% | 602 |
| Jul 1, 2025 | 20.12 | 20.15 | 20.10 | 20.15 | 20.15 | -0.05% | 17,760 |
| Jun 30, 2025 | 20.17 | 20.17 | 20.12 | 20.16 | 20.16 | 0.10% | 6,479 |
| Jun 27, 2025 | 20.15 | 20.15 | 20.11 | 20.13 | 20.13 | 0.12% | 955 |
| Jun 26, 2025 | 20.11 | 20.13 | 20.11 | 20.11 | 20.11 | 0.17% | 40,100 |