FT Vest Laddered Max Buffer ETF (BUFH)
BATS: BUFH · Real-Time Price · USD
20.92
0.00 (-0.02%)
At close: Mar 11, 2026, 4:00 PM EDT
20.92
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
BUFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 20.94 | 20.94 | 20.88 | 20.92 | 20.92 | -0.01% | 4,704 |
| Mar 10, 2026 | 20.92 | 20.96 | 20.92 | 20.92 | 20.92 | -0.33% | 12,202 |
| Mar 9, 2026 | 20.85 | 21.07 | 20.85 | 20.99 | 20.99 | 0.51% | 17,698 |
| Mar 6, 2026 | 20.90 | 20.92 | 20.88 | 20.88 | 20.88 | -0.22% | 7,302 |
| Mar 5, 2026 | 20.95 | 20.95 | 20.91 | 20.93 | 20.93 | -0.10% | 8,636 |
| Mar 4, 2026 | 20.93 | 20.98 | 20.92 | 20.95 | 20.95 | 0.14% | 9,551 |
| Mar 3, 2026 | 20.91 | 20.96 | 20.89 | 20.92 | 20.92 | -0.14% | 9,150 |
| Mar 2, 2026 | 20.93 | 20.97 | 20.93 | 20.95 | 20.95 | 0.02% | 5,969 |
| Feb 27, 2026 | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | -0.05% | 309 |
| Feb 26, 2026 | 21.00 | 21.00 | 20.94 | 20.96 | 20.96 | 0.07% | 5,699 |
| Feb 25, 2026 | 20.93 | 20.99 | 20.93 | 20.94 | 20.94 | -0.14% | 11,386 |
| Feb 24, 2026 | 20.95 | 20.97 | 20.93 | 20.97 | 20.97 | 0.28% | 6,554 |
| Feb 23, 2026 | 20.93 | 20.94 | 20.91 | 20.91 | 20.91 | -0.18% | 8,198 |
| Feb 20, 2026 | 20.95 | 20.97 | 20.95 | 20.95 | 20.95 | - | 1,523 |
| Feb 19, 2026 | 20.93 | 20.95 | 20.89 | 20.95 | 20.95 | 0.24% | 12,659 |
| Feb 18, 2026 | 20.94 | 20.97 | 20.90 | 20.90 | 20.90 | -0.07% | 5,452 |
| Feb 17, 2026 | 20.91 | 20.94 | 20.87 | 20.92 | 20.91 | 0.17% | 20,885 |
| Feb 13, 2026 | 20.93 | 20.95 | 20.88 | 20.88 | 20.88 | -0.19% | 18,934 |
| Feb 12, 2026 | 20.95 | 20.97 | 20.89 | 20.92 | 20.92 | -0.09% | 19,232 |
| Feb 11, 2026 | 20.91 | 21.03 | 20.91 | 20.94 | 20.94 | - | 414,284 |
| Feb 10, 2026 | 20.97 | 20.99 | 20.92 | 20.94 | 20.94 | -0.43% | 3,465 |
| Feb 9, 2026 | 20.96 | 21.03 | 20.92 | 21.03 | 21.03 | 0.45% | 8,576 |
| Feb 6, 2026 | 20.91 | 20.94 | 20.90 | 20.94 | 20.94 | 0.46% | 6,080 |
| Feb 5, 2026 | 20.88 | 20.94 | 20.83 | 20.84 | 20.84 | -0.29% | 27,134 |
| Feb 4, 2026 | 21.00 | 21.11 | 20.88 | 20.90 | 20.90 | -0.05% | 23,100 |
| Feb 3, 2026 | 20.96 | 20.96 | 20.89 | 20.91 | 20.91 | -0.12% | 3,752 |
| Feb 2, 2026 | 20.92 | 20.97 | 20.90 | 20.94 | 20.94 | 0.07% | 6,448 |
| Jan 30, 2026 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | - | 5,075 |
| Jan 29, 2026 | 20.91 | 20.98 | 20.87 | 20.92 | 20.92 | -0.02% | 10,095 |
| Jan 28, 2026 | 20.93 | 20.95 | 20.90 | 20.93 | 20.93 | -0.01% | 12,336 |
| Jan 27, 2026 | 20.95 | 20.95 | 20.90 | 20.93 | 20.93 | 0.06% | 38,566 |
| Jan 26, 2026 | 20.91 | 20.92 | 20.91 | 20.92 | 20.91 | 0.07% | 970 |
| Jan 23, 2026 | 20.88 | 20.90 | 20.82 | 20.90 | 20.90 | 0.05% | 251,673 |
| Jan 22, 2026 | 20.90 | 20.92 | 20.86 | 20.89 | 20.89 | 0.05% | 177,179 |
| Jan 21, 2026 | 20.87 | 20.88 | 20.86 | 20.88 | 20.88 | 0.22% | 3,672 |
| Jan 20, 2026 | 20.84 | 20.89 | 20.84 | 20.84 | 20.84 | -0.45% | 22,314 |
| Jan 16, 2026 | 20.91 | 20.93 | 20.87 | 20.93 | 20.93 | 0.19% | 6,121 |
| Jan 15, 2026 | 20.87 | 20.92 | 20.87 | 20.89 | 20.89 | 0.07% | 6,725 |
| Jan 14, 2026 | 20.87 | 20.90 | 20.85 | 20.88 | 20.88 | - | 7,971 |
| Jan 13, 2026 | 20.91 | 20.99 | 20.87 | 20.88 | 20.88 | -0.41% | 318,779 |
| Jan 12, 2026 | 20.90 | 21.07 | 20.87 | 20.96 | 20.96 | 0.29% | 17,925 |
| Jan 9, 2026 | 20.89 | 20.95 | 20.86 | 20.90 | 20.90 | 0.14% | 216,112 |
| Jan 8, 2026 | 20.88 | 20.90 | 20.82 | 20.87 | 20.87 | -0.02% | 60,235 |
| Jan 7, 2026 | 20.90 | 20.91 | 20.85 | 20.88 | 20.88 | 0.12% | 105,925 |
| Jan 6, 2026 | 20.91 | 20.91 | 20.84 | 20.85 | 20.85 | -0.07% | 71,716 |
| Jan 5, 2026 | 20.87 | 20.89 | 20.87 | 20.87 | 20.87 | 0.07% | 196,989 |
| Jan 2, 2026 | 20.86 | 20.87 | 20.82 | 20.85 | 20.85 | -0.02% | 11,591 |
| Dec 31, 2025 | 20.85 | 20.87 | 20.84 | 20.86 | 20.86 | -0.10% | 42,246 |
| Dec 30, 2025 | 20.87 | 20.92 | 20.82 | 20.88 | 20.88 | 0.04% | 425,980 |
| Dec 29, 2025 | 20.87 | 20.88 | 20.81 | 20.87 | 20.87 | -0.01% | 153,671 |