FT Vest Laddered Max Buffer ETF (BUFH)
BATS: BUFH · Real-Time Price · USD
20.90
+0.01 (0.05%)
Jan 23, 2026, 4:00 PM EST - Market closed
BUFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.88 | 20.90 | 20.82 | 20.90 | 20.90 | 0.05% | 251,673 |
| Jan 22, 2026 | 20.90 | 20.92 | 20.86 | 20.89 | 20.89 | 0.05% | 177,179 |
| Jan 21, 2026 | 20.87 | 20.88 | 20.86 | 20.88 | 20.88 | 0.22% | 3,672 |
| Jan 20, 2026 | 20.84 | 20.89 | 20.84 | 20.84 | 20.84 | -0.45% | 22,314 |
| Jan 16, 2026 | 20.91 | 20.93 | 20.87 | 20.93 | 20.93 | 0.19% | 6,121 |
| Jan 15, 2026 | 20.87 | 20.92 | 20.87 | 20.89 | 20.89 | 0.07% | 6,725 |
| Jan 14, 2026 | 20.87 | 20.90 | 20.85 | 20.88 | 20.88 | - | 7,971 |
| Jan 13, 2026 | 20.91 | 20.99 | 20.87 | 20.88 | 20.88 | -0.41% | 318,779 |
| Jan 12, 2026 | 20.90 | 21.07 | 20.87 | 20.96 | 20.96 | 0.29% | 17,925 |
| Jan 9, 2026 | 20.89 | 20.95 | 20.86 | 20.90 | 20.90 | 0.14% | 216,112 |
| Jan 8, 2026 | 20.88 | 20.90 | 20.82 | 20.87 | 20.87 | -0.02% | 60,235 |
| Jan 7, 2026 | 20.90 | 20.91 | 20.85 | 20.88 | 20.88 | 0.12% | 105,925 |
| Jan 6, 2026 | 20.91 | 20.91 | 20.84 | 20.85 | 20.85 | -0.07% | 71,716 |
| Jan 5, 2026 | 20.87 | 20.89 | 20.87 | 20.87 | 20.87 | 0.07% | 196,989 |
| Jan 2, 2026 | 20.86 | 20.87 | 20.82 | 20.85 | 20.85 | -0.02% | 11,591 |
| Dec 31, 2025 | 20.85 | 20.87 | 20.84 | 20.86 | 20.86 | -0.10% | 42,246 |
| Dec 30, 2025 | 20.87 | 20.92 | 20.82 | 20.88 | 20.88 | 0.04% | 425,980 |
| Dec 29, 2025 | 20.87 | 20.88 | 20.81 | 20.87 | 20.87 | -0.01% | 153,671 |
| Dec 26, 2025 | 20.90 | 20.92 | 20.87 | 20.87 | 20.87 | 0.05% | 2,645 |
| Dec 24, 2025 | 20.88 | 20.90 | 20.86 | 20.86 | 20.86 | 0.05% | 2,402 |
| Dec 23, 2025 | 20.87 | 20.90 | 20.83 | 20.85 | 20.85 | 0.07% | 774 |
| Dec 22, 2025 | 20.88 | 20.88 | 20.84 | 20.84 | 20.84 | 0.14% | 23,998 |
| Dec 19, 2025 | 20.83 | 20.85 | 20.76 | 20.81 | 20.81 | 0.10% | 6,978 |
| Dec 18, 2025 | 20.79 | 20.79 | 20.75 | 20.79 | 20.79 | 0.03% | 1,076 |
| Dec 17, 2025 | 20.83 | 20.83 | 20.75 | 20.78 | 20.78 | -0.10% | 63,072 |
| Dec 16, 2025 | 20.75 | 20.82 | 20.75 | 20.80 | 20.80 | -0.05% | 4,321 |
| Dec 15, 2025 | 20.80 | 20.81 | 20.77 | 20.81 | 20.81 | - | 2,986 |
| Dec 12, 2025 | 20.83 | 20.83 | 20.79 | 20.81 | 20.81 | 0.06% | 42,519 |
| Dec 11, 2025 | 20.81 | 20.85 | 20.80 | 20.80 | 20.80 | 0.01% | 11,125 |
| Dec 10, 2025 | 20.82 | 20.83 | 20.78 | 20.80 | 20.80 | -0.07% | 11,012 |
| Dec 9, 2025 | 20.80 | 20.82 | 20.75 | 20.81 | 20.81 | 0.05% | 22,078 |
| Dec 8, 2025 | 20.74 | 20.80 | 20.74 | 20.80 | 20.80 | 0.12% | 1,217 |
| Dec 5, 2025 | 20.81 | 20.81 | 20.78 | 20.78 | 20.78 | 0.07% | 1,030 |
| Dec 4, 2025 | 20.75 | 20.78 | 20.71 | 20.76 | 20.76 | -0.10% | 28,558 |
| Dec 3, 2025 | 20.78 | 20.79 | 20.70 | 20.78 | 20.78 | 0.17% | 4,490 |
| Dec 2, 2025 | 20.75 | 20.75 | 20.69 | 20.75 | 20.75 | 0.02% | 6,607 |
| Dec 1, 2025 | 20.76 | 20.77 | 20.70 | 20.74 | 20.74 | 0.01% | 6,246 |
| Nov 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.08% | 143 |
| Nov 26, 2025 | 20.72 | 20.75 | 20.72 | 20.72 | 20.72 | 0.11% | 1,413 |
| Nov 25, 2025 | 20.70 | 20.70 | 20.69 | 20.70 | 20.70 | 0.04% | 1,704 |
| Nov 24, 2025 | 20.67 | 20.69 | 20.67 | 20.69 | 20.69 | 0.58% | 4,881 |
| Nov 21, 2025 | 20.59 | 20.64 | 20.57 | 20.57 | 20.57 | 0.19% | 11,071 |
| Nov 20, 2025 | 20.69 | 20.70 | 20.52 | 20.53 | 20.53 | -0.39% | 13,409 |
| Nov 19, 2025 | 20.58 | 20.63 | 20.57 | 20.61 | 20.61 | 0.19% | 1,530 |
| Nov 18, 2025 | 20.64 | 20.65 | 20.57 | 20.57 | 20.57 | -0.27% | 3,797 |
| Nov 17, 2025 | 20.66 | 20.69 | 20.60 | 20.63 | 20.62 | -0.12% | 1,743 |
| Nov 14, 2025 | 20.65 | 20.66 | 20.61 | 20.65 | 20.65 | 0.05% | 3,545 |
| Nov 13, 2025 | 20.70 | 20.70 | 20.59 | 20.64 | 20.64 | -0.19% | 4,231 |
| Nov 12, 2025 | 20.69 | 20.69 | 20.68 | 20.68 | 20.68 | - | 5,317 |
| Nov 11, 2025 | 20.67 | 20.72 | 20.66 | 20.68 | 20.68 | - | 4,297 |