FT Vest Laddered Max Buffer ETF (BUFH)
BATS: BUFH · Real-Time Price · USD
20.68
+0.02 (0.07%)
Oct 27, 2025, 4:00 PM EDT - Market closed

BUFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202520.6420.7220.6220.6820.680.08%19,891
Oct 24, 202520.7020.7120.6620.6620.660.11%734
Oct 23, 202520.6320.6620.5920.6420.640.03%3,539
Oct 22, 202520.5820.6520.5720.6320.63-0.03%3,767
Oct 21, 202520.6720.6720.6320.6420.640.02%1,012
Oct 20, 202520.6320.6320.6320.6320.630.17%9
Oct 17, 202520.6020.6020.6020.6020.600.14%540
Oct 16, 202520.5920.6320.5320.5720.57-0.07%5,582
Oct 15, 202520.5520.6120.5320.5820.580.05%2,037
Oct 14, 202520.5820.6220.5420.5720.57-0.05%8,715
Oct 13, 202520.5420.5820.5420.5820.580.22%728
Oct 10, 202520.6520.6520.5320.5420.54-0.34%2,317
Oct 9, 202520.6120.6320.6120.6120.610.02%6,930
Oct 8, 202520.6520.6520.5620.6020.600.02%6,058
Oct 7, 202520.6520.6520.5720.6020.60-0.22%12,842
Oct 6, 202520.5820.6520.5820.6420.640.32%6,513
Oct 3, 202520.5520.6020.5520.5820.580.02%10,881
Oct 2, 202520.5820.5820.5720.5720.57-0.05%7,960
Oct 1, 202520.5620.5920.5620.5820.580.15%8,842
Sep 30, 202520.5420.5520.5220.5520.550.02%3,836
Sep 29, 202520.5220.5620.5220.5520.550.05%6,412
Sep 26, 202520.5220.5520.5220.5420.540.12%2,676
Sep 25, 202520.5220.5320.5120.5120.51-0.05%6,849
Sep 24, 202520.5320.5420.5120.5220.52-0.05%10,078
Sep 23, 202520.5320.5420.5320.5320.53-0.05%287,948
Sep 22, 202520.5320.5620.5020.5420.540.07%1,132
Sep 19, 202520.5320.5420.5220.5320.530.05%6,240
Sep 18, 202520.5220.5320.5220.5220.520.05%6,518
Sep 17, 202520.4920.5120.4820.5120.510.02%2,232
Sep 16, 202520.5120.5220.4720.5020.50-1,530
Sep 15, 202520.5120.5320.5020.5020.500.02%9,190
Sep 12, 202520.4920.5020.4620.5020.50-0.02%1,896
Sep 11, 202520.4920.5020.4920.5020.500.12%8,006
Sep 10, 202520.4820.4820.4720.4820.480.07%2,621
Sep 9, 202520.4320.4620.4320.4620.460.05%8,127
Sep 8, 202520.4320.4520.4320.4520.450.02%491
Sep 5, 202520.4220.4520.4220.4520.450.05%2,045
Sep 4, 202520.4320.4420.4320.4420.440.12%2,438
Sep 3, 202520.4020.4120.4020.4120.410.10%651
Sep 2, 202520.4020.4020.3920.3920.39-0.09%737
Aug 29, 202520.4120.4120.4120.4120.41-0.05%1,027
Aug 28, 202520.4320.4320.4220.4220.420.05%936
Aug 27, 202520.4220.4320.4120.4120.410.05%1,127
Aug 26, 202520.4020.4020.3920.4020.400.04%4,211
Aug 25, 202520.4220.4220.3920.3920.39-0.02%18,356
Aug 22, 202520.3620.4020.3620.4020.400.30%487
Aug 21, 202520.3620.3620.3420.3420.34-0.08%1,701
Aug 20, 202520.3720.3720.3420.3520.35-0.04%688
Aug 19, 202520.3520.3620.3520.3620.36-0.05%1,685
Aug 18, 202520.3820.3820.3720.3720.37-800