BUFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	21.77	21.80	21.74	21.78	21.78	0.14%	5,196
Oct 8, 2026	21.69	21.77	21.69	21.75	21.75	-0.05%	30,905
Oct 7, 2026	21.13	21.78	21.13	21.76	21.76	0.11%	5,889
Oct 6, 2026	21.69	21.79	21.69	21.73	21.73	-0.02%	8,741
Oct 5, 2026	21.74	21.75	21.71	21.74	21.74	0.09%	10,469
Oct 2, 2026	21.06	21.75	20.51	21.72	21.72	0.09%	19,706
Oct 1, 2026	21.66	21.70	21.66	21.70	21.70	0.02%	2,895
Sep 30, 2026	21.71	21.71	21.68	21.69	21.69	0.02%	14,479
Sep 29, 2026	21.66	21.71	21.65	21.69	21.69	-	6,276
Sep 28, 2026	21.72	21.72	21.69	21.69	21.69	-0.07%	5,510
Sep 25, 2026	21.71	21.71	21.68	21.70	21.70	-	7,153
Sep 24, 2026	21.70	21.70	21.68	21.70	21.70	0.07%	13,771
Sep 23, 2026	21.71	21.71	21.68	21.68	21.68	-0.07%	2,890
Sep 22, 2026	21.70	21.71	21.67	21.70	21.70	0.05%	14,459
Sep 21, 2026	21.71	21.71	21.69	21.69	21.69	0.21%	4,004
Sep 18, 2026	21.64	21.67	21.64	21.65	21.65	-	14,217
Sep 17, 2026	21.66	21.66	21.64	21.65	21.65	0.23%	3,990
Sep 16, 2026	21.67	21.67	21.60	21.60	21.60	-0.12%	31,009
Sep 15, 2026	21.63	21.65	21.59	21.62	21.62	-0.04%	205,010
Sep 14, 2026	21.62	21.63	21.62	21.63	21.63	0.04%	14,835
Sep 11, 2026	21.67	21.67	21.62	21.62	21.62	0.05%	3,849
Sep 10, 2026	21.60	21.62	21.60	21.61	21.61	-0.12%	1,634
Sep 9, 2026	21.62	21.66	21.61	21.64	21.64	-0.07%	5,846
Sep 8, 2026	21.67	21.68	21.65	21.65	21.65	-0.07%	824
Sep 4, 2026	21.64	21.69	21.64	21.67	21.67	-0.07%	31,871
Sep 3, 2026	21.66	21.68	21.64	21.68	21.68	0.23%	66,155
Sep 2, 2026	21.61	21.64	21.60	21.63	21.63	0.07%	9,977
Sep 1, 2026	21.62	21.65	21.59	21.62	21.62	-0.09%	5,259
Aug 31, 2026	21.65	21.66	21.60	21.64	21.64	-0.02%	19,222
Aug 28, 2026	21.66	21.66	21.61	21.64	21.64	0.02%	5,580
Aug 27, 2026	21.61	21.65	21.61	21.64	21.64	0.09%	1,504
Aug 26, 2026	21.65	21.65	21.62	21.62	21.62	-0.02%	1,959
Aug 25, 2026	21.60	21.64	21.59	21.62	21.62	0.07%	6,028
Aug 24, 2026	21.61	21.63	21.61	21.61	21.61	0.12%	29,139
Aug 21, 2026	21.64	21.64	21.58	21.58	21.58	-0.09%	8,483
Aug 20, 2026	19.88	21.62	19.88	21.60	21.60	-0.05%	4,968
Aug 19, 2026	21.62	21.62	21.61	21.61	21.61	0.05%	930
Aug 18, 2026	21.61	21.63	21.60	21.60	21.60	-0.05%	23,336
Aug 17, 2026	21.66	21.66	21.59	21.61	21.61	0.09%	14,440
Aug 14, 2026	21.64	21.70	21.59	21.59	21.59	-0.12%	19,525
Aug 13, 2026	21.62	21.63	21.62	21.62	21.62	0.07%	1,333
Aug 12, 2026	21.63	21.63	21.60	21.60	21.60	0.19%	602
Aug 11, 2026	21.60	21.60	21.56	21.56	21.56	-0.14%	1,562
Aug 10, 2026	21.60	21.62	21.57	21.59	21.59	0.02%	24,175
Aug 7, 2026	21.57	21.60	21.56	21.59	21.59	0.07%	147,433
Aug 6, 2026	21.58	21.60	21.54	21.57	21.57	-0.09%	148,199
Aug 5, 2026	21.58	21.60	21.58	21.59	21.59	0.14%	3,556
Aug 4, 2026	21.55	21.58	21.54	21.56	21.56	0.19%	14,988
Aug 3, 2026	21.53	21.54	21.52	21.52	21.52	0.13%	21,255
Jul 31, 2026	21.48	21.49	21.47	21.49	21.49	0.12%	2,123