BUFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.18	21.19	21.17	21.18	-	0.13%	1,894
Apr 23, 2026	21.17	21.17	21.15	21.15	21.15	-0.04%	12,482
Apr 22, 2026	21.16	21.18	21.13	21.16	21.16	0.14%	26,770
Apr 21, 2026	21.16	21.18	21.12	21.13	21.13	-0.07%	9,110
Apr 20, 2026	21.17	21.18	21.07	21.15	21.15	-0.02%	41,390
Apr 17, 2026	21.18	21.18	21.15	21.15	21.15	0.16%	1,120
Apr 16, 2026	21.15	21.15	21.09	21.12	21.12	0.03%	9,997
Apr 15, 2026	21.10	21.13	21.09	21.11	21.11	0.13%	32,718
Apr 14, 2026	21.07	21.09	21.07	21.08	21.08	0.13%	2,157
Apr 13, 2026	21.02	21.06	21.00	21.06	21.06	0.14%	9,791
Apr 10, 2026	21.04	21.04	21.03	21.03	21.02	0.02%	420
Apr 9, 2026	21.00	21.05	20.96	21.02	21.02	0.16%	13,254
Apr 8, 2026	20.92	21.01	20.92	20.99	20.99	0.46%	5,019
Apr 7, 2026	20.89	20.90	20.82	20.89	20.89	0.01%	17,452
Apr 6, 2026	20.91	20.92	20.86	20.89	20.89	-0.05%	10,598
Apr 2, 2026	20.83	20.90	20.83	20.90	20.90	0.18%	15,764
Apr 1, 2026	20.87	20.88	20.86	20.86	20.86	0.18%	30,099
Mar 31, 2026	20.77	20.85	20.76	20.82	20.82	0.55%	7,048
Mar 30, 2026	20.77	20.77	20.68	20.71	20.71	-0.15%	3,672
Mar 27, 2026	20.79	20.79	20.68	20.74	20.74	-0.18%	7,801
Mar 26, 2026	20.83	20.86	20.78	20.78	20.78	-0.32%	11,694
Mar 25, 2026	20.89	20.90	20.83	20.85	20.85	0.12%	3,490
Mar 24, 2026	20.84	20.86	20.80	20.82	20.82	-0.09%	4,818
Mar 23, 2026	20.85	20.89	20.83	20.84	20.84	0.26%	8,576
Mar 20, 2026	20.85	20.85	20.78	20.78	20.78	-0.27%	7,806
Mar 19, 2026	20.82	20.86	20.80	20.84	20.84	-0.07%	7,160
Mar 18, 2026	20.89	20.89	20.85	20.86	20.86	-0.24%	3,378
Mar 17, 2026	20.93	20.94	20.90	20.91	20.91	0.11%	1,247
Mar 16, 2026	20.89	20.92	20.87	20.88	20.88	0.21%	2,366
Mar 13, 2026	20.89	20.89	20.77	20.84	20.84	-0.08%	55,466
Mar 12, 2026	20.87	20.87	20.86	20.86	20.86	-0.29%	251
Mar 11, 2026	20.94	20.94	20.88	20.92	20.92	-0.01%	4,704
Mar 10, 2026	20.92	20.96	20.92	20.92	20.92	-0.33%	12,202
Mar 9, 2026	20.85	21.07	20.85	20.99	20.99	0.51%	17,698
Mar 6, 2026	20.90	20.92	20.88	20.88	20.88	-0.22%	7,302
Mar 5, 2026	20.95	20.95	20.91	20.93	20.93	-0.10%	8,636
Mar 4, 2026	20.93	20.98	20.92	20.95	20.95	0.14%	9,551
Mar 3, 2026	20.91	20.96	20.89	20.92	20.92	-0.14%	9,150
Mar 2, 2026	20.93	20.97	20.93	20.95	20.95	0.02%	5,969
Feb 27, 2026	20.94	20.95	20.94	20.95	20.95	-0.05%	309
Feb 26, 2026	21.00	21.00	20.94	20.96	20.96	0.07%	5,699
Feb 25, 2026	20.93	20.99	20.93	20.94	20.94	-0.14%	11,386
Feb 24, 2026	20.95	20.97	20.93	20.97	20.97	0.28%	6,554
Feb 23, 2026	20.93	20.94	20.91	20.91	20.91	-0.18%	8,198
Feb 20, 2026	20.95	20.97	20.95	20.95	20.95	-	1,523
Feb 19, 2026	20.93	20.95	20.89	20.95	20.95	0.24%	12,659
Feb 18, 2026	20.94	20.97	20.90	20.90	20.90	-0.07%	5,452
Feb 17, 2026	20.91	20.94	20.87	20.92	20.91	0.17%	20,885
Feb 13, 2026	20.93	20.95	20.88	20.88	20.88	-0.19%	18,934
Feb 12, 2026	20.95	20.97	20.89	20.92	20.92	-0.09%	19,232