BUFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.57	21.59	21.57	21.59	-	-	79
Aug 7, 2026	21.57	21.60	21.56	21.59	21.59	0.07%	147,433
Aug 6, 2026	21.58	21.60	21.54	21.57	21.57	-0.09%	148,199
Aug 5, 2026	21.58	21.60	21.58	21.59	21.59	0.14%	3,556
Aug 4, 2026	21.55	21.58	21.54	21.56	21.56	0.19%	14,988
Aug 3, 2026	21.53	21.54	21.52	21.52	21.52	0.13%	21,255
Jul 31, 2026	21.48	21.49	21.47	21.49	21.49	0.12%	2,123
Jul 30, 2026	21.45	21.47	21.44	21.47	21.47	0.27%	1,470
Jul 29, 2026	21.43	21.45	21.39	21.41	21.41	-0.22%	10,436
Jul 28, 2026	21.44	21.46	21.43	21.45	21.45	0.09%	6,091
Jul 27, 2026	21.42	21.44	21.41	21.44	21.44	0.07%	2,454
Jul 24, 2026	21.40	21.45	21.39	21.42	21.42	0.02%	50,106
Jul 23, 2026	21.39	21.71	21.38	21.42	21.42	-0.20%	55,540
Jul 22, 2026	21.47	21.48	21.44	21.46	21.46	0.05%	2,141
Jul 21, 2026	21.43	21.47	21.43	21.45	21.45	0.07%	2,617
Jul 20, 2026	21.44	21.46	21.44	21.44	21.44	-	10,159
Jul 17, 2026	21.55	21.55	21.41	21.44	21.44	-0.14%	9,196
Jul 16, 2026	21.48	21.49	21.44	21.47	21.46	-0.05%	7,450
Jul 15, 2026	21.48	21.49	21.44	21.48	21.48	0.09%	6,405
Jul 14, 2026	21.47	21.48	21.43	21.46	21.46	0.07%	7,767
Jul 13, 2026	21.41	21.47	21.41	21.44	21.44	-0.07%	8,129
Jul 10, 2026	21.46	21.46	21.46	21.46	21.46	0.07%	33
Jul 9, 2026	21.44	21.45	21.44	21.44	21.44	0.12%	412
Jul 8, 2026	21.49	21.49	21.41	21.42	21.42	-0.05%	3,214
Jul 7, 2026	21.39	21.45	21.39	21.43	21.42	-0.02%	27,720
Jul 6, 2026	21.42	21.43	21.40	21.43	21.43	0.14%	2,809
Jul 2, 2026	21.41	21.41	21.36	21.40	21.40	0.02%	4,969
Jul 1, 2026	21.38	21.41	21.38	21.40	21.40	-0.07%	5,909
Jun 30, 2026	21.38	21.41	21.38	21.41	21.41	0.16%	28,476
Jun 29, 2026	21.34	21.38	21.34	21.38	21.38	0.14%	1,797
Jun 26, 2026	21.33	21.38	21.33	21.35	21.34	0.04%	11,619
Jun 25, 2026	21.34	21.36	21.34	21.34	21.34	-	10,232
Jun 24, 2026	21.33	21.37	21.33	21.34	21.34	-	1,097
Jun 23, 2026	21.36	21.36	21.32	21.34	21.34	-0.19%	9,179
Jun 22, 2026	21.38	21.39	21.35	21.38	21.38	-0.05%	2,307
Jun 18, 2026	21.40	21.41	21.38	21.39	21.39	0.19%	8,028
Jun 17, 2026	21.36	21.41	21.35	21.35	21.34	-0.21%	8,473
Jun 16, 2026	21.40	21.42	21.36	21.39	21.39	-	2,772
Jun 15, 2026	21.39	21.42	21.36	21.39	21.39	0.26%	4,638
Jun 12, 2026	21.33	21.34	21.33	21.34	21.34	-	3,628
Jun 11, 2026	21.26	21.34	21.26	21.34	21.34	0.26%	2,515
Jun 10, 2026	21.35	21.35	21.27	21.28	21.28	-0.14%	1,783
Jun 9, 2026	21.36	21.36	21.31	21.31	21.31	-0.09%	5,605
Jun 8, 2026	21.34	21.34	21.33	21.33	21.33	0.07%	7,319
Jun 5, 2026	21.36	21.36	21.29	21.32	21.32	-0.26%	2,129
Jun 4, 2026	21.37	21.38	21.35	21.37	21.37	0.02%	3,075
Jun 3, 2026	21.34	21.37	21.33	21.37	21.37	-0.05%	52,831
Jun 2, 2026	21.34	21.40	21.34	21.38	21.38	0.05%	13,391
Jun 1, 2026	21.37	21.38	21.34	21.37	21.37	-	4,066
May 29, 2026	21.38	21.39	21.34	21.37	21.37	0.07%	6,028