BUFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.44	21.46	21.44	21.44	21.44	-	10,159
Jul 17, 2026	21.55	21.55	21.41	21.44	21.44	-0.14%	9,196
Jul 16, 2026	21.48	21.49	21.44	21.47	21.46	-0.05%	7,450
Jul 15, 2026	21.48	21.49	21.44	21.48	21.48	0.09%	6,405
Jul 14, 2026	21.47	21.48	21.43	21.46	21.46	0.07%	7,767
Jul 13, 2026	21.41	21.47	21.41	21.44	21.44	-0.07%	8,129
Jul 10, 2026	21.46	21.46	21.46	21.46	21.46	0.07%	33
Jul 9, 2026	21.44	21.45	21.44	21.44	21.44	0.12%	412
Jul 8, 2026	21.49	21.49	21.41	21.42	21.42	-0.05%	3,214
Jul 7, 2026	21.39	21.45	21.39	21.43	21.42	-0.02%	27,720
Jul 6, 2026	21.42	21.43	21.40	21.43	21.43	0.14%	2,809
Jul 2, 2026	21.41	21.41	21.36	21.40	21.40	0.02%	4,969
Jul 1, 2026	21.38	21.41	21.38	21.40	21.40	-0.07%	5,909
Jun 30, 2026	21.38	21.41	21.38	21.41	21.41	0.16%	28,476
Jun 29, 2026	21.34	21.38	21.34	21.38	21.38	0.14%	1,797
Jun 26, 2026	21.33	21.38	21.33	21.35	21.34	0.04%	11,619
Jun 25, 2026	21.34	21.36	21.34	21.34	21.34	-	10,232
Jun 24, 2026	21.33	21.37	21.33	21.34	21.34	-	1,097
Jun 23, 2026	21.36	21.36	21.32	21.34	21.34	-0.19%	9,179
Jun 22, 2026	21.38	21.39	21.35	21.38	21.38	-0.05%	2,307
Jun 18, 2026	21.40	21.41	21.38	21.39	21.39	0.19%	8,028
Jun 17, 2026	21.36	21.41	21.35	21.35	21.34	-0.21%	8,473
Jun 16, 2026	21.40	21.42	21.36	21.39	21.39	-	2,772
Jun 15, 2026	21.39	21.42	21.36	21.39	21.39	0.26%	4,638
Jun 12, 2026	21.33	21.34	21.33	21.34	21.34	-	3,628
Jun 11, 2026	21.26	21.34	21.26	21.34	21.34	0.26%	2,515
Jun 10, 2026	21.35	21.35	21.27	21.28	21.28	-0.14%	1,783
Jun 9, 2026	21.36	21.36	21.31	21.31	21.31	-0.09%	5,605
Jun 8, 2026	21.34	21.34	21.33	21.33	21.33	0.07%	7,319
Jun 5, 2026	21.36	21.36	21.29	21.32	21.32	-0.26%	2,129
Jun 4, 2026	21.37	21.38	21.35	21.37	21.37	0.02%	3,075
Jun 3, 2026	21.34	21.37	21.33	21.37	21.37	-0.05%	52,831
Jun 2, 2026	21.34	21.40	21.34	21.38	21.38	0.05%	13,391
Jun 1, 2026	21.37	21.38	21.34	21.37	21.37	-	4,066
May 29, 2026	21.38	21.39	21.34	21.37	21.37	0.07%	6,028
May 28, 2026	21.36	21.36	21.35	21.35	21.35	0.02%	1,367
May 27, 2026	21.31	21.36	21.31	21.35	21.35	0.05%	3,207
May 26, 2026	21.34	21.35	21.34	21.34	21.34	0.02%	10,179
May 22, 2026	21.34	21.35	21.30	21.33	21.33	0.14%	10,732
May 21, 2026	21.31	21.32	21.30	21.30	21.30	0.14%	7,050
May 20, 2026	21.30	21.31	21.27	21.27	21.27	-0.05%	2,143
May 19, 2026	21.29	21.31	21.28	21.28	21.28	-	23,524
May 18, 2026	21.29	21.31	21.26	21.28	21.28	-0.02%	9,542
May 15, 2026	21.26	21.31	21.26	21.29	21.29	-0.07%	6,156
May 14, 2026	21.27	21.30	21.22	21.30	21.30	0.09%	9,178
May 13, 2026	21.28	21.30	21.27	21.28	21.28	0.05%	9,936
May 12, 2026	21.27	21.28	21.27	21.27	21.27	0.05%	1,826
May 11, 2026	21.31	21.31	21.25	21.26	21.26	-0.07%	3,947
May 8, 2026	21.28	21.28	21.25	21.28	21.28	0.09%	1,034
May 7, 2026	21.27	21.31	21.23	21.26	21.26	-0.02%	11,401