BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	35.46	35.46	35.40	35.40	35.40	-1.08%	2,889
Apr 15, 2025	35.55	35.79	35.40	35.79	35.79	1.33%	94,994
Apr 14, 2025	35.43	35.43	35.32	35.32	35.32	0.65%	969
Apr 11, 2025	34.82	35.18	34.82	35.09	35.09	0.73%	8,042
Apr 10, 2025	34.60	35.04	34.59	34.84	34.84	-0.50%	8,044
Apr 9, 2025	35.11	35.11	35.02	35.02	35.02	4.18%	7,487
Apr 8, 2025	33.61	33.61	33.61	33.61	33.61	-0.56%	85
Apr 7, 2025	33.93	33.93	33.80	33.80	33.80	-1.25%	1,068
Apr 4, 2025	34.62	34.62	34.22	34.22	34.22	-3.38%	13,787
Apr 3, 2025	35.58	35.59	35.42	35.42	35.42	-1.08%	16,993
Apr 2, 2025	35.81	35.81	35.81	35.81	35.81	0.17%	1,896
Apr 1, 2025	35.73	35.75	35.73	35.75	35.75	0.07%	181
Mar 31, 2025	35.61	35.76	35.61	35.72	35.72	-0.32%	3,212
Mar 28, 2025	35.84	35.84	35.84	35.84	35.84	-0.44%	11
Mar 27, 2025	36.04	36.05	36.00	36.00	36.00	0.11%	777
Mar 26, 2025	36.12	36.12	35.96	35.96	35.96	-0.76%	794
Mar 25, 2025	36.23	36.23	36.23	36.23	36.23	0.46%	5,993
Mar 24, 2025	36.09	36.13	36.07	36.07	36.07	0.05%	1,504
Mar 21, 2025	36.12	36.12	36.05	36.05	36.05	-0.25%	1,384
Mar 20, 2025	36.10	36.14	36.10	36.14	36.14	-0.33%	1,200
Mar 19, 2025	36.33	36.33	36.26	36.26	36.26	0.17%	4,863
Mar 18, 2025	36.20	36.20	36.20	36.20	36.20	-0.01%	94
Mar 17, 2025	36.27	36.27	36.20	36.20	36.20	0.54%	5,155
Mar 14, 2025	35.96	36.04	35.96	36.00	36.00	0.82%	4,203
Mar 13, 2025	35.81	35.81	35.71	35.71	35.71	-0.29%	17,769
Mar 12, 2025	35.87	35.87	35.82	35.82	35.82	0.09%	794
Mar 11, 2025	35.90	35.90	35.78	35.78	35.78	-0.34%	27,656
Mar 10, 2025	35.91	35.91	35.91	35.91	35.91	-1.10%	16
Mar 7, 2025	36.34	36.34	36.21	36.31	36.31	0.48%	3,681
Mar 6, 2025	36.18	36.21	36.13	36.13	36.13	-0.37%	6,063
Mar 5, 2025	36.32	36.32	36.27	36.27	36.27	0.68%	9,822
Mar 4, 2025	35.83	36.10	35.83	36.02	36.02	0.14%	17,687
Mar 3, 2025	35.93	36.20	35.92	35.97	35.97	0.71%	7,107
Feb 28, 2025	35.72	35.72	35.72	35.72	35.72	0.10%	60
Feb 27, 2025	35.75	35.75	35.68	35.68	35.68	-0.58%	177
Feb 26, 2025	35.93	35.95	35.83	35.89	35.89	0.05%	4,195
Feb 25, 2025	35.88	35.88	35.88	35.88	35.88	0.48%	6,280
Feb 24, 2025	35.82	35.82	35.71	35.71	35.71	0.01%	6,280
Feb 21, 2025	35.86	35.86	35.70	35.70	35.70	-0.27%	1,733
Feb 20, 2025	35.80	35.80	35.80	35.80	35.80	0.22%	525
Feb 19, 2025	35.64	35.72	35.64	35.72	35.72	-0.45%	525
Feb 18, 2025	35.88	35.88	35.88	35.88	35.88	0.30%	389
Feb 14, 2025	35.85	35.85	35.77	35.77	35.77	0.11%	389
Feb 13, 2025	35.76	35.76	35.73	35.73	35.73	0.56%	24,821
Feb 12, 2025	35.57	35.57	35.53	35.53	35.53	0.20%	109,444
Feb 11, 2025	35.52	35.52	35.46	35.46	35.46	0.31%	10,608
Feb 10, 2025	35.40	35.40	35.29	35.35	35.35	0.26%	432
Feb 7, 2025	35.35	35.35	35.26	35.26	35.26	-0.42%	109
Feb 6, 2025	35.42	35.42	35.41	35.41	35.41	0.23%	125
Feb 5, 2025	35.31	35.33	35.31	35.33	35.33	0.38%	490