BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	37.50	37.50	37.50	37.50	37.50	0.33%	2,656
Jun 5, 2025	37.47	37.47	37.38	37.38	37.38	-0.17%	1,611
Jun 4, 2025	37.48	37.48	37.44	37.44	37.44	0.38%	4,590
Jun 3, 2025	37.36	37.38	37.22	37.30	37.30	-0.32%	120,913
Jun 2, 2025	37.45	37.45	37.37	37.42	37.42	0.44%	5,454
May 30, 2025	37.22	37.29	37.22	37.25	37.25	0.16%	8,087
May 29, 2025	37.26	37.26	37.20	37.20	37.20	0.18%	7,773
May 28, 2025	37.21	37.21	37.13	37.13	37.13	-0.51%	4,383
May 27, 2025	37.40	37.40	37.32	37.32	37.32	0.48%	1,804
May 23, 2025	37.00	37.23	37.00	37.14	37.14	-0.21%	7,656
May 22, 2025	37.01	37.22	36.99	37.22	37.22	0.45%	6,426
May 21, 2025	37.16	37.16	37.06	37.06	37.06	-0.59%	13,557
May 20, 2025	37.31	37.31	37.28	37.28	37.28	0.22%	4,296
May 19, 2025	37.04	37.24	37.04	37.20	37.20	0.43%	4,807
May 16, 2025	37.09	37.09	37.04	37.04	37.04	0.18%	54,483
May 15, 2025	36.97	36.97	36.97	36.97	36.97	0.54%	-
May 14, 2025	36.77	36.77	36.77	36.77	36.77	-0.30%	7
May 13, 2025	36.88	36.88	36.88	36.88	36.88	0.18%	7
May 12, 2025	36.83	36.85	36.82	36.82	36.82	0.27%	5,762
May 9, 2025	36.79	36.79	36.72	36.72	36.72	0.19%	496
May 8, 2025	36.74	36.74	36.65	36.65	36.65	-0.17%	22,480
May 7, 2025	36.80	36.80	36.71	36.71	36.71	-0.14%	5,629
May 6, 2025	36.84	36.84	36.76	36.76	36.76	-	4,781
May 5, 2025	36.87	36.87	36.76	36.76	36.76	0.05%	13,719
May 2, 2025	36.78	36.78	36.74	36.74	36.74	0.95%	18,080
May 1, 2025	36.45	36.51	36.40	36.40	36.40	-0.14%	3,714
Apr 30, 2025	36.50	36.50	36.45	36.45	36.45	-0.04%	33,762
Apr 29, 2025	36.45	36.53	36.45	36.46	36.46	0.11%	7,478
Apr 28, 2025	36.43	36.43	36.42	36.42	36.42	0.36%	4,094
Apr 25, 2025	36.36	36.36	36.29	36.29	36.29	0.25%	5,536
Apr 24, 2025	36.25	36.25	36.20	36.20	36.20	0.53%	2,652
Apr 23, 2025	36.03	36.03	36.01	36.01	36.01	0.31%	20,705
Apr 22, 2025	35.88	36.01	35.88	35.90	35.90	0.87%	12,764
Apr 21, 2025	35.66	35.66	35.34	35.59	35.59	-0.22%	11,918
Apr 17, 2025	35.77	35.79	35.67	35.67	35.67	0.76%	2,971
Apr 16, 2025	35.46	35.46	35.40	35.40	35.40	-1.08%	2,889
Apr 15, 2025	35.55	35.79	35.40	35.79	35.79	1.33%	94,994
Apr 14, 2025	35.43	35.43	35.32	35.32	35.32	0.65%	969
Apr 11, 2025	34.82	35.18	34.82	35.09	35.09	0.73%	8,042
Apr 10, 2025	34.60	35.04	34.59	34.84	34.84	-0.50%	8,044
Apr 9, 2025	35.11	35.11	35.02	35.02	35.02	4.18%	7,487
Apr 8, 2025	33.61	33.61	33.61	33.61	33.61	-0.56%	85
Apr 7, 2025	33.93	33.93	33.80	33.80	33.80	-1.25%	1,068
Apr 4, 2025	34.62	34.62	34.22	34.22	34.22	-3.38%	13,787
Apr 3, 2025	35.58	35.59	35.42	35.42	35.42	-1.08%	16,993
Apr 2, 2025	35.81	35.81	35.81	35.81	35.81	0.17%	1,896
Apr 1, 2025	35.73	35.75	35.73	35.75	35.75	0.07%	181
Mar 31, 2025	35.61	35.76	35.61	35.72	35.72	-0.32%	3,212
Mar 28, 2025	35.84	35.84	35.84	35.84	35.84	-0.44%	11
Mar 27, 2025	36.04	36.05	36.00	36.00	36.00	0.11%	777