BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	40.10	40.41	40.10	40.41	40.41	1.96%	14,518
Mar 30, 2026	39.68	39.68	39.56	39.64	39.64	0.17%	29,963
Mar 27, 2026	39.55	39.65	39.55	39.57	39.57	-0.40%	8,641
Mar 26, 2026	39.85	39.88	39.73	39.73	39.73	-1.17%	25,620
Mar 25, 2026	40.30	40.31	40.12	40.20	40.20	0.79%	24,404
Mar 24, 2026	39.75	40.00	39.75	39.88	39.88	-0.43%	2,993
Mar 23, 2026	39.97	40.08	39.96	40.05	40.05	1.47%	10,719
Mar 20, 2026	40.03	40.03	39.42	39.47	39.47	-1.89%	269
Mar 19, 2026	40.04	40.27	40.03	40.23	40.23	-	8,907
Mar 18, 2026	40.52	40.52	40.22	40.23	40.23	-0.84%	23,748
Mar 17, 2026	40.74	40.92	40.57	40.57	40.57	0.21%	401
Mar 16, 2026	40.54	40.56	40.49	40.49	40.49	1.26%	626
Mar 13, 2026	40.32	40.32	39.98	39.98	39.98	-0.97%	12,772
Mar 12, 2026	40.37	40.42	40.33	40.37	40.37	-0.84%	17,764
Mar 11, 2026	40.72	40.74	40.63	40.71	40.71	-0.12%	9,441
Mar 10, 2026	40.77	41.04	40.76	40.76	40.76	0.34%	10,550
Mar 9, 2026	40.21	40.62	40.09	40.62	40.62	0.54%	4,350
Mar 6, 2026	40.39	40.56	40.36	40.40	40.40	-0.42%	2,188
Mar 5, 2026	40.82	40.82	40.57	40.57	40.57	-1.36%	3,396
Mar 4, 2026	41.03	41.20	41.03	41.13	41.13	0.78%	4,129
Mar 3, 2026	40.49	40.96	40.49	40.81	40.81	-1.78%	9,784
Mar 2, 2026	41.51	41.57	41.44	41.55	41.55	-0.72%	4,481
Feb 27, 2026	41.92	41.92	41.85	41.85	41.85	0.08%	6,553
Feb 26, 2026	41.86	41.89	41.82	41.82	41.82	-0.05%	2,744
Feb 25, 2026	41.91	41.91	41.84	41.84	41.84	0.39%	14,155
Feb 24, 2026	41.63	41.77	41.63	41.67	41.67	0.10%	39,221
Feb 23, 2026	41.64	41.68	41.57	41.63	41.63	-0.38%	9,875
Feb 20, 2026	41.64	41.79	41.64	41.79	41.79	0.52%	45,107
Feb 19, 2026	41.64	41.64	41.58	41.58	41.58	-0.02%	40,762
Feb 18, 2026	41.62	41.63	41.55	41.59	41.59	-0.04%	6,013
Feb 17, 2026	41.54	41.63	41.47	41.60	41.60	0.20%	44,560
Feb 13, 2026	41.55	41.62	41.52	41.52	41.52	0.01%	28,483
Feb 12, 2026	41.54	41.64	41.51	41.51	41.51	-0.41%	73,412
Feb 11, 2026	41.72	41.72	41.68	41.68	41.68	0.32%	5,859
Feb 10, 2026	41.61	41.63	41.55	41.55	41.55	-0.06%	4,248
Feb 9, 2026	41.48	41.60	41.48	41.57	41.57	0.63%	5,601
Feb 6, 2026	41.35	41.35	41.31	41.31	41.31	1.06%	2,485
Feb 5, 2026	40.81	41.00	40.81	40.88	40.88	-0.64%	42,159
Feb 4, 2026	41.20	41.20	41.14	41.14	41.14	0.09%	17,873
Feb 3, 2026	41.05	41.13	40.99	41.11	41.11	-0.04%	16,374
Feb 2, 2026	41.05	41.14	41.05	41.12	41.12	0.32%	6,753
Jan 30, 2026	41.11	41.11	40.99	40.99	40.99	-0.30%	26,478
Jan 29, 2026	41.16	41.16	41.12	41.12	41.12	0.27%	32,345
Jan 28, 2026	41.13	41.13	41.00	41.01	41.01	-0.55%	26,311
Jan 27, 2026	41.20	41.27	41.20	41.23	41.23	0.64%	22,650
Jan 26, 2026	41.00	41.04	40.97	40.97	40.97	0.16%	6,239
Jan 23, 2026	40.97	40.97	40.91	40.91	40.91	0.09%	4,120
Jan 22, 2026	40.88	40.88	40.87	40.87	40.87	0.32%	6,649
Jan 21, 2026	40.82	40.82	40.74	40.74	40.74	0.53%	3,813
Jan 20, 2026	40.63	40.64	40.53	40.53	40.53	-0.73%	16,473