AB International Buffer ETF (BUFI)
NASDAQ: BUFI · Real-Time Price · USD
34.46
+0.06 (0.19%)
Dec 24, 2024, 4:00 PM EST - Market closed
BUFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.19% | 379 |
| Dec 23, 2024 | 34.34 | 34.39 | 34.34 | 34.39 | 34.39 | 0.30% | 379 |
| Dec 20, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.04% | 54,089,985 |
| Dec 19, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.14% | 1 |
| Dec 18, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.95% | - |
| Dec 17, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.22% | 1,123 |
| Dec 16, 2024 | 34.83 | 34.83 | 34.76 | 34.76 | 34.76 | -0.06% | 1,123 |
| Dec 13, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.10% | 1 |
| Dec 12, 2024 | 34.87 | 34.90 | 34.81 | 34.81 | 34.81 | -0.40% | 301 |
| Dec 11, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.21% | 2 |