AB International Buffer ETF Intl Buffer ETF (BUFI)

BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	37.58	37.61	37.55	37.55	37.55	-0.11%	3,133
Jul 17, 2025	37.62	37.62	37.59	37.59	37.59	0.09%	1,947
Jul 16, 2025	37.62	37.62	37.55	37.55	37.55	0.18%	15,732
Jul 15, 2025	37.55	37.55	37.48	37.48	37.48	-0.51%	6,304
Jul 14, 2025	37.74	37.74	37.68	37.68	37.68	-0.01%	2,891
Jul 11, 2025	37.69	37.75	37.68	37.68	37.68	-0.49%	1,905
Jul 10, 2025	37.93	37.93	37.87	37.87	37.87	-0.04%	2,639
Jul 9, 2025	37.91	37.91	37.88	37.88	37.88	0.40%	2,314
Jul 8, 2025	37.73	37.73	37.73	37.73	37.73	0.24%	184
Jul 7, 2025	37.73	37.92	37.60	37.64	37.64	-0.36%	6,763
Jul 3, 2025	37.81	37.83	37.78	37.78	37.78	-0.01%	731
Jul 2, 2025	37.84	37.84	37.78	37.78	37.78	0.13%	3,541
Jul 1, 2025	37.72	37.81	37.65	37.73	37.73	-0.09%	10,139
Jun 30, 2025	37.77	37.77	37.77	37.77	37.77	0.11%	69
Jun 27, 2025	37.76	37.76	37.73	37.73	37.73	0.44%	3,169
Jun 26, 2025	37.63	37.63	37.56	37.56	37.56	0.55%	3,559
Jun 25, 2025	37.41	37.41	37.36	37.36	37.36	-0.29%	21,757
Jun 24, 2025	37.53	37.53	37.47	37.47	37.47	0.63%	291
Jun 23, 2025	37.26	37.26	37.23	37.23	37.23	0.34%	2,616
Jun 20, 2025	37.10	37.10	37.10	37.10	37.10	-0.38%	6,219
Jun 18, 2025	37.36	37.36	37.25	37.25	37.25	0.15%	6,219
Jun 17, 2025	37.25	37.27	37.19	37.19	37.19	-0.65%	829
Jun 16, 2025	37.40	37.44	37.40	37.44	37.44	0.22%	1,600
Jun 13, 2025	37.44	37.44	37.35	37.35	37.35	-0.63%	9,316
Jun 12, 2025	37.60	37.65	37.59	37.59	37.59	0.35%	14,219
Jun 11, 2025	37.62	37.62	37.46	37.46	37.46	-0.19%	449
Jun 10, 2025	37.52	37.53	37.52	37.53	37.53	0.19%	13,119
Jun 9, 2025	37.50	37.56	37.46	37.46	37.46	-0.11%	101,111
Jun 6, 2025	37.50	37.50	37.50	37.50	37.50	0.33%	2,656
Jun 5, 2025	37.47	37.47	37.38	37.38	37.38	-0.17%	1,611
Jun 4, 2025	37.48	37.48	37.44	37.44	37.44	0.38%	4,590
Jun 3, 2025	37.36	37.38	37.22	37.30	37.30	-0.32%	120,913
Jun 2, 2025	37.45	37.45	37.37	37.42	37.42	0.44%	5,454
May 30, 2025	37.22	37.29	37.22	37.25	37.25	0.16%	8,087
May 29, 2025	37.26	37.26	37.20	37.20	37.20	0.18%	7,773
May 28, 2025	37.21	37.21	37.13	37.13	37.13	-0.51%	4,383
May 27, 2025	37.40	37.40	37.32	37.32	37.32	0.48%	1,804
May 23, 2025	37.00	37.23	37.00	37.14	37.14	-0.21%	7,656
May 22, 2025	37.01	37.22	36.99	37.22	37.22	0.45%	6,426
May 21, 2025	37.16	37.16	37.06	37.06	37.06	-0.59%	13,557
May 20, 2025	37.31	37.31	37.28	37.28	37.28	0.22%	4,296
May 19, 2025	37.04	37.24	37.04	37.20	37.20	0.43%	4,807
May 16, 2025	37.09	37.09	37.04	37.04	37.04	0.18%	54,483
May 15, 2025	36.97	36.97	36.97	36.97	36.97	0.54%	-
May 14, 2025	36.77	36.77	36.77	36.77	36.77	-0.30%	7
May 13, 2025	36.88	36.88	36.88	36.88	36.88	0.18%	7
May 12, 2025	36.83	36.85	36.82	36.82	36.82	0.27%	5,762
May 9, 2025	36.79	36.79	36.72	36.72	36.72	0.19%	496
May 8, 2025	36.74	36.74	36.65	36.65	36.65	-0.17%	22,480
May 7, 2025	36.80	36.80	36.71	36.71	36.71	-0.14%	5,629

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.