BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.54	41.64	41.51	41.63	41.63	-0.12%	73,412
Feb 11, 2026	41.72	41.72	41.68	41.68	41.68	0.32%	5,859
Feb 10, 2026	41.61	41.63	41.55	41.55	41.55	-0.06%	4,248
Feb 9, 2026	41.48	41.60	41.48	41.57	41.57	0.63%	5,601
Feb 6, 2026	41.35	41.35	41.31	41.31	41.31	1.06%	2,485
Feb 5, 2026	40.81	41.00	40.81	40.88	40.88	-0.64%	42,159
Feb 4, 2026	41.20	41.20	41.14	41.14	41.14	0.09%	17,873
Feb 3, 2026	41.05	41.13	40.99	41.11	41.11	-0.04%	16,374
Feb 2, 2026	41.05	41.14	41.05	41.12	41.12	0.32%	6,753
Jan 30, 2026	41.11	41.11	40.99	40.99	40.99	-0.30%	26,478
Jan 29, 2026	41.16	41.16	41.12	41.12	41.12	0.27%	32,345
Jan 28, 2026	41.13	41.13	41.00	41.01	41.01	-0.55%	26,311
Jan 27, 2026	41.20	41.27	41.20	41.23	41.23	0.64%	22,650
Jan 26, 2026	41.00	41.04	40.97	40.97	40.97	0.16%	6,239
Jan 23, 2026	40.97	40.97	40.91	40.91	40.91	0.09%	4,120
Jan 22, 2026	40.88	40.88	40.87	40.87	40.87	0.32%	6,649
Jan 21, 2026	40.82	40.82	40.74	40.74	40.74	0.53%	3,813
Jan 20, 2026	40.63	40.64	40.53	40.53	40.53	-0.73%	16,473
Jan 16, 2026	40.84	40.84	40.74	40.83	40.83	0.16%	5,407
Jan 15, 2026	40.83	40.83	40.76	40.76	40.76	0.06%	844
Jan 14, 2026	40.73	40.79	40.73	40.74	40.74	0.12%	5,971
Jan 13, 2026	40.70	40.76	40.67	40.69	40.69	-0.18%	140,781
Jan 12, 2026	40.78	40.79	40.67	40.76	40.76	0.23%	1,886
Jan 9, 2026	40.72	40.74	40.67	40.67	40.67	0.41%	1,625
Jan 8, 2026	40.54	40.54	40.40	40.50	40.50	-0.17%	17,693
Jan 7, 2026	40.42	40.58	40.42	40.57	40.57	0.02%	110,204
Jan 6, 2026	40.62	40.62	40.56	40.56	40.56	0.07%	17,132
Jan 5, 2026	40.54	40.59	40.53	40.53	40.53	0.40%	14,132
Jan 2, 2026	40.26	40.37	40.20	40.37	40.37	0.67%	21,611
Dec 31, 2025	40.18	40.18	40.10	40.10	40.10	-0.22%	37,458
Dec 30, 2025	40.28	40.28	40.19	40.19	40.19	0.14%	5,471
Dec 29, 2025	40.10	40.20	40.10	40.14	40.14	-0.11%	3,613
Dec 26, 2025	40.23	40.23	40.18	40.18	40.18	0.07%	3,693
Dec 24, 2025	40.15	40.15	40.15	40.15	40.15	0.07%	-
Dec 23, 2025	40.18	40.18	40.12	40.12	40.12	0.33%	543
Dec 22, 2025	40.04	40.04	39.99	39.99	39.99	0.16%	673
Dec 19, 2025	40.04	40.04	39.93	39.93	39.93	0.35%	2,591
Dec 18, 2025	39.80	39.86	39.79	39.79	39.79	0.29%	2,204
Dec 17, 2025	39.77	39.77	39.67	39.67	39.67	-0.39%	13,550
Dec 16, 2025	39.82	39.88	39.82	39.83	39.83	-0.20%	6,523
Dec 15, 2025	39.97	39.98	39.91	39.91	39.91	0.33%	1,540
Dec 12, 2025	39.84	39.87	39.78	39.78	39.78	-0.26%	6,683
Dec 11, 2025	39.89	39.97	39.88	39.88	39.88	0.24%	23,198
Dec 10, 2025	39.67	39.87	39.67	39.79	39.79	0.62%	2,567
Dec 9, 2025	39.67	39.67	39.54	39.54	39.54	-0.08%	10,247
Dec 8, 2025	39.63	39.63	39.57	39.57	39.57	-	4,137
Dec 5, 2025	39.57	39.57	39.57	39.57	39.57	-0.13%	2,862
Dec 4, 2025	39.78	39.78	39.62	39.62	39.62	0.11%	3,640
Dec 3, 2025	39.63	39.63	39.58	39.58	39.58	0.27%	1,268
Dec 2, 2025	39.52	39.52	39.35	39.47	39.47	0.18%	7,906