BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.72	40.74	40.63	40.71	40.71	-0.12%	9,441
Mar 10, 2026	40.77	41.04	40.76	40.76	40.76	0.34%	10,550
Mar 9, 2026	40.21	40.62	40.09	40.62	40.62	0.54%	4,350
Mar 6, 2026	40.39	40.56	40.36	40.40	40.40	-0.42%	2,188
Mar 5, 2026	40.82	40.82	40.57	40.57	40.57	-1.36%	3,396
Mar 4, 2026	41.03	41.20	41.03	41.13	41.13	0.78%	4,129
Mar 3, 2026	40.49	40.96	40.49	40.81	40.81	-1.78%	9,784
Mar 2, 2026	41.51	41.57	41.44	41.55	41.55	-0.72%	4,481
Feb 27, 2026	41.92	41.92	41.85	41.85	41.85	0.08%	6,553
Feb 26, 2026	41.86	41.89	41.82	41.82	41.82	-0.05%	2,744
Feb 25, 2026	41.91	41.91	41.84	41.84	41.84	0.39%	14,155
Feb 24, 2026	41.63	41.77	41.63	41.67	41.67	0.10%	39,221
Feb 23, 2026	41.64	41.68	41.57	41.63	41.63	-0.38%	9,875
Feb 20, 2026	41.64	41.79	41.64	41.79	41.79	0.52%	45,107
Feb 19, 2026	41.64	41.64	41.58	41.58	41.58	-0.02%	40,762
Feb 18, 2026	41.62	41.63	41.55	41.59	41.59	-0.04%	6,013
Feb 17, 2026	41.54	41.63	41.47	41.60	41.60	0.20%	44,560
Feb 13, 2026	41.55	41.62	41.52	41.52	41.52	0.01%	28,483
Feb 12, 2026	41.54	41.64	41.51	41.51	41.51	-0.41%	73,412
Feb 11, 2026	41.72	41.72	41.68	41.68	41.68	0.32%	5,859
Feb 10, 2026	41.61	41.63	41.55	41.55	41.55	-0.06%	4,248
Feb 9, 2026	41.48	41.60	41.48	41.57	41.57	0.63%	5,601
Feb 6, 2026	41.35	41.35	41.31	41.31	41.31	1.06%	2,485
Feb 5, 2026	40.81	41.00	40.81	40.88	40.88	-0.64%	42,159
Feb 4, 2026	41.20	41.20	41.14	41.14	41.14	0.09%	17,873
Feb 3, 2026	41.05	41.13	40.99	41.11	41.11	-0.04%	16,374
Feb 2, 2026	41.05	41.14	41.05	41.12	41.12	0.32%	6,753
Jan 30, 2026	41.11	41.11	40.99	40.99	40.99	-0.30%	26,478
Jan 29, 2026	41.16	41.16	41.12	41.12	41.12	0.27%	32,345
Jan 28, 2026	41.13	41.13	41.00	41.01	41.01	-0.55%	26,311
Jan 27, 2026	41.20	41.27	41.20	41.23	41.23	0.64%	22,650
Jan 26, 2026	41.00	41.04	40.97	40.97	40.97	0.16%	6,239
Jan 23, 2026	40.97	40.97	40.91	40.91	40.91	0.09%	4,120
Jan 22, 2026	40.88	40.88	40.87	40.87	40.87	0.32%	6,649
Jan 21, 2026	40.82	40.82	40.74	40.74	40.74	0.53%	3,813
Jan 20, 2026	40.63	40.64	40.53	40.53	40.53	-0.73%	16,473
Jan 16, 2026	40.84	40.84	40.74	40.83	40.83	0.16%	5,407
Jan 15, 2026	40.83	40.83	40.76	40.76	40.76	0.06%	844
Jan 14, 2026	40.73	40.79	40.73	40.74	40.74	0.12%	5,971
Jan 13, 2026	40.70	40.76	40.67	40.69	40.69	-0.18%	140,781
Jan 12, 2026	40.78	40.79	40.67	40.76	40.76	0.23%	1,886
Jan 9, 2026	40.72	40.74	40.67	40.67	40.67	0.41%	1,625
Jan 8, 2026	40.54	40.54	40.40	40.50	40.50	-0.17%	17,693
Jan 7, 2026	40.42	40.58	40.42	40.57	40.57	0.02%	110,204
Jan 6, 2026	40.62	40.62	40.56	40.56	40.56	0.07%	17,132
Jan 5, 2026	40.54	40.59	40.53	40.53	40.53	0.40%	14,132
Jan 2, 2026	40.26	40.37	40.20	40.37	40.37	0.67%	21,611
Dec 31, 2025	40.18	40.18	40.10	40.10	40.10	-0.22%	37,458
Dec 30, 2025	40.28	40.28	40.19	40.19	40.19	0.14%	5,471
Dec 29, 2025	40.10	40.20	40.10	40.14	40.14	-0.11%	3,613