BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	39.09	39.09	39.06	39.06	39.06	-0.38%	636
Oct 8, 2025	39.25	39.25	39.21	39.21	39.21	0.09%	976
Oct 7, 2025	39.32	39.32	39.18	39.18	39.18	-0.36%	8,003
Oct 6, 2025	39.26	39.32	39.26	39.32	39.32	0.11%	2,658
Oct 3, 2025	39.33	39.33	39.27	39.27	39.27	0.34%	131
Oct 2, 2025	39.18	39.18	39.14	39.14	39.14	0.05%	649
Oct 1, 2025	39.12	39.12	39.12	39.12	39.12	0.43%	1
Sep 30, 2025	38.92	38.95	38.90	38.95	38.95	0.30%	275
Sep 29, 2025	38.88	38.89	38.81	38.83	38.83	0.21%	1,212
Sep 26, 2025	38.75	38.75	38.75	38.75	38.75	0.47%	7,578
Sep 25, 2025	38.47	38.59	38.46	38.57	38.57	-0.39%	2,562
Sep 24, 2025	38.77	38.77	38.72	38.72	38.72	-0.28%	843
Sep 23, 2025	38.90	38.90	38.83	38.83	38.83	-0.10%	8,215
Sep 22, 2025	38.78	38.92	38.78	38.87	38.87	0.19%	18,496
Sep 19, 2025	38.85	38.85	38.80	38.80	38.80	-0.16%	10,948
Sep 18, 2025	38.93	38.93	38.86	38.86	38.86	0.21%	11,531
Sep 17, 2025	38.89	38.89	38.78	38.78	38.78	-0.18%	9,926
Sep 16, 2025	38.92	38.92	38.85	38.85	38.85	-0.10%	32,645
Sep 15, 2025	38.96	38.96	38.89	38.89	38.89	0.26%	1,223
Sep 12, 2025	38.86	38.86	38.79	38.79	38.79	-0.16%	1,770
Sep 11, 2025	38.91	38.91	38.85	38.85	38.85	0.57%	21,389
Sep 10, 2025	38.68	38.70	38.63	38.63	38.63	-	1,542
Sep 9, 2025	38.56	38.63	38.56	38.63	38.63	-0.16%	183
Sep 8, 2025	38.72	38.72	38.69	38.69	38.69	0.55%	6,065
Sep 5, 2025	38.51	38.54	38.48	38.48	38.48	0.27%	7,471
Sep 4, 2025	38.40	38.40	38.38	38.38	38.38	0.38%	36,573
Sep 3, 2025	38.15	38.24	38.15	38.23	38.23	0.09%	34,908
Sep 2, 2025	38.23	38.23	38.20	38.20	38.20	-0.56%	5,032
Aug 29, 2025	38.49	38.49	38.41	38.41	38.41	-0.41%	2,287
Aug 28, 2025	38.62	38.65	38.57	38.57	38.57	0.42%	16,739
Aug 27, 2025	38.23	38.45	38.23	38.41	38.41	-0.06%	13,556
Aug 26, 2025	38.51	38.51	38.43	38.43	38.43	-0.30%	15,402
Aug 25, 2025	38.65	38.65	38.55	38.55	38.55	-0.80%	1,972
Aug 22, 2025	38.94	38.94	38.86	38.86	38.86	1.03%	2,080
Aug 21, 2025	38.46	38.46	38.46	38.46	38.46	-0.42%	15
Aug 20, 2025	38.64	38.64	38.62	38.62	38.62	0.24%	130
Aug 19, 2025	38.57	38.57	38.53	38.53	38.53	0.03%	209
Aug 18, 2025	38.44	38.52	38.42	38.52	38.52	0.03%	4,801
Aug 15, 2025	38.47	38.58	38.47	38.51	38.51	0.34%	2,539
Aug 14, 2025	38.39	38.39	38.38	38.38	38.38	0.03%	1,863
Aug 13, 2025	38.28	38.37	38.28	38.37	38.37	0.39%	4,654
Aug 12, 2025	38.22	38.22	38.22	38.22	38.22	0.89%	46
Aug 11, 2025	37.97	37.97	37.88	37.88	37.88	-0.33%	137
Aug 8, 2025	38.03	38.11	38.01	38.01	38.01	0.29%	5,114
Aug 7, 2025	37.84	37.90	37.84	37.90	37.90	0.64%	4,834
Aug 6, 2025	37.72	37.72	37.66	37.66	37.66	0.40%	4,415
Aug 5, 2025	37.57	37.57	37.51	37.51	37.51	-0.01%	5,270
Aug 4, 2025	37.55	37.55	37.52	37.52	37.52	0.58%	5,687
Aug 1, 2025	37.32	37.32	37.30	37.30	37.30	-0.02%	19,884
Jul 31, 2025	37.40	37.40	37.31	37.31	37.31	-0.56%	3,166