BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	35.75	35.75	35.68	35.68	35.68	-0.58%	177
Feb 26, 2025	35.93	35.95	35.83	35.89	35.89	0.05%	4,195
Feb 25, 2025	35.88	35.88	35.88	35.88	35.88	0.48%	6,280
Feb 24, 2025	35.82	35.82	35.71	35.71	35.71	0.01%	6,280
Feb 21, 2025	35.86	35.86	35.70	35.70	35.70	-0.27%	1,733
Feb 20, 2025	35.80	35.80	35.80	35.80	35.80	0.22%	525
Feb 19, 2025	35.64	35.72	35.64	35.72	35.72	-0.45%	525
Feb 18, 2025	35.88	35.88	35.88	35.88	35.88	0.30%	389
Feb 14, 2025	35.85	35.85	35.77	35.77	35.77	0.11%	389
Feb 13, 2025	35.76	35.76	35.73	35.73	35.73	0.56%	24,821
Feb 12, 2025	35.57	35.57	35.53	35.53	35.53	0.20%	109,444
Feb 11, 2025	35.52	35.52	35.46	35.46	35.46	0.31%	10,608
Feb 10, 2025	35.40	35.40	35.29	35.35	35.35	0.26%	432
Feb 7, 2025	35.35	35.35	35.26	35.26	35.26	-0.42%	109
Feb 6, 2025	35.42	35.42	35.41	35.41	35.41	0.23%	125
Feb 5, 2025	35.31	35.33	35.31	35.33	35.33	0.38%	490
Feb 4, 2025	35.11	35.22	35.11	35.19	35.19	0.53%	1,923
Feb 3, 2025	35.05	35.09	35.01	35.01	35.01	-0.45%	9,485
Jan 31, 2025	35.22	35.22	35.17	35.17	35.17	-0.41%	285,010
Jan 30, 2025	35.40	35.40	35.31	35.31	35.31	0.47%	3,875
Jan 29, 2025	35.20	35.20	35.15	35.15	35.15	-0.04%	1,436
Jan 28, 2025	35.18	35.18	35.16	35.16	35.16	-0.11%	155
Jan 27, 2025	35.18	35.20	35.18	35.20	35.20	0.19%	2,828
Jan 24, 2025	35.14	35.14	35.14	35.14	35.14	0.26%	7
Jan 23, 2025	35.05	35.05	35.05	35.05	35.05	0.21%	84
Jan 22, 2025	35.02	35.02	34.97	34.97	34.97	-0.09%	1,416
Jan 21, 2025	35.00	35.00	35.00	35.00	35.00	0.75%	2,092
Jan 17, 2025	34.74	34.74	34.74	34.74	34.74	0.17%	215
Jan 16, 2025	34.69	34.69	34.68	34.68	34.68	0.29%	422
Jan 15, 2025	34.58	34.58	34.58	34.58	34.58	0.49%	5
Jan 14, 2025	34.41	34.41	34.41	34.41	34.41	0.16%	12
Jan 13, 2025	34.31	34.36	34.31	34.36	34.36	-0.04%	201
Jan 10, 2025	34.41	34.41	34.37	34.37	34.37	-0.55%	195
Jan 8, 2025	34.56	34.56	34.56	34.56	34.56	-0.10%	195
Jan 7, 2025	34.59	34.59	34.59	34.59	34.59	0.07%	1
Jan 6, 2025	34.57	34.57	34.57	34.57	34.57	0.32%	50
Jan 3, 2025	34.46	34.46	34.46	34.46	34.46	0.17%	51
Jan 2, 2025	34.40	34.40	34.40	34.40	34.40	-0.06%	22,972,404
Dec 31, 2024	34.42	34.42	34.42	34.42	34.42	-0.04%	1
Dec 30, 2024	34.44	34.44	34.44	34.44	34.44	-0.20%	1
Dec 27, 2024	34.58	34.58	34.51	34.51	34.51	-0.07%	2,922
Dec 26, 2024	34.53	34.53	34.53	34.53	34.53	0.21%	2,648,680
Dec 24, 2024	34.46	34.46	34.46	34.46	34.46	0.19%	379
Dec 23, 2024	34.34	34.39	34.34	34.39	34.39	0.30%	379
Dec 20, 2024	34.29	34.29	34.29	34.29	34.29	-0.04%	54,089,985
Dec 19, 2024	34.30	34.30	34.30	34.30	34.30	-0.14%	1
Dec 18, 2024	34.35	34.35	34.35	34.35	34.35	-0.95%	-
Dec 17, 2024	34.68	34.68	34.68	34.68	34.68	-0.22%	1,123
Dec 16, 2024	34.83	34.83	34.76	34.76	34.76	-0.06%	1,123
Dec 13, 2024	34.78	34.78	34.78	34.78	34.78	-0.10%	1
Dec 12, 2024	34.87	34.90	34.81	34.81	34.81	-0.40%	301
Dec 11, 2024	34.95	34.95	34.95	34.95	34.95	0.21%	2