AB International Buffer ETF Intl Buffer ETF (BUFI)

NASDAQ: BUFI · Real-Time Price · USD

41.55

-0.31 (-0.75%)

At close: May 15, 2026, 4:00 PM EDT

41.62

+0.08 (0.18%)

After-hours: May 15, 2026, 4:15 PM EDT

BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	41.62	41.62	41.55	41.55	41.55	-0.74%	326
May 14, 2026	41.91	41.93	41.84	41.86	41.86	-0.03%	5,528
May 13, 2026	41.81	41.92	41.81	41.87	41.87	0.29%	22,795
May 12, 2026	41.72	41.79	41.72	41.75	41.75	-0.25%	2,028
May 11, 2026	41.91	41.92	41.85	41.85	41.85	-0.01%	12,172
May 8, 2026	41.89	41.89	41.86	41.86	41.86	0.34%	2,303
May 7, 2026	41.78	41.80	41.71	41.71	41.71	-0.80%	3,610
May 6, 2026	42.02	42.05	42.02	42.05	42.05	1.24%	1,755
May 5, 2026	41.44	41.58	41.44	41.54	41.54	0.52%	5,072
May 4, 2026	41.35	41.35	41.32	41.32	41.32	-0.67%	2,387
May 1, 2026	41.67	41.70	41.60	41.60	41.60	-0.06%	8,637
Apr 30, 2026	41.07	41.72	41.07	41.63	41.63	2.37%	7,277
Apr 29, 2026	40.78	40.82	40.63	40.66	40.66	-1.00%	8,799
Apr 28, 2026	41.09	41.16	41.07	41.07	41.07	-0.58%	2,300
Apr 27, 2026	41.34	41.34	41.26	41.31	41.31	-0.22%	5,373
Apr 24, 2026	41.45	41.45	41.40	41.40	41.40	0.29%	1,516
Apr 23, 2026	41.51	41.51	41.29	41.29	41.29	-0.54%	258
Apr 22, 2026	41.56	41.56	41.48	41.51	41.51	0.14%	2,007
Apr 21, 2026	41.74	41.74	41.45	41.45	41.45	-1.31%	3,978
Apr 20, 2026	41.87	42.00	41.87	42.00	42.00	-0.21%	14,346
Apr 17, 2026	42.12	42.12	42.08	42.09	42.09	0.75%	9,416
Apr 16, 2026	41.85	41.85	41.66	41.78	41.78	-0.03%	2,737
Apr 15, 2026	41.80	41.85	41.79	41.79	41.79	-0.11%	2,445
Apr 14, 2026	41.85	41.89	41.84	41.84	41.84	0.59%	27,402
Apr 13, 2026	41.25	41.68	41.25	41.59	41.59	0.29%	13,934
Apr 10, 2026	41.54	41.61	41.47	41.47	41.47	-0.02%	12,373
Apr 9, 2026	41.41	41.53	41.41	41.48	41.48	0.01%	10,217
Apr 8, 2026	41.49	41.49	41.47	41.48	41.48	1.98%	24,458
Apr 7, 2026	40.41	40.67	40.39	40.67	40.67	-0.01%	3,170
Apr 6, 2026	40.64	40.75	40.64	40.68	40.68	0.31%	103,281
Apr 2, 2026	40.58	40.61	40.55	40.55	40.55	-0.34%	128,983
Apr 1, 2026	40.77	40.83	40.69	40.69	40.69	0.69%	6,888
Mar 31, 2026	40.10	40.41	40.10	40.41	40.41	1.96%	14,518
Mar 30, 2026	39.68	39.68	39.56	39.64	39.64	0.17%	29,963
Mar 27, 2026	39.55	39.65	39.55	39.57	39.57	-0.40%	8,641
Mar 26, 2026	39.85	39.88	39.73	39.73	39.73	-1.17%	25,620
Mar 25, 2026	40.30	40.31	40.12	40.20	40.20	0.79%	24,404
Mar 24, 2026	39.75	40.00	39.75	39.88	39.88	-0.43%	2,993
Mar 23, 2026	39.97	40.08	39.96	40.05	40.05	1.47%	10,719
Mar 20, 2026	40.03	40.03	39.42	39.47	39.47	-1.89%	269
Mar 19, 2026	40.04	40.27	40.03	40.23	40.23	-	8,907
Mar 18, 2026	40.52	40.52	40.22	40.23	40.23	-0.84%	23,748
Mar 17, 2026	40.74	40.92	40.57	40.57	40.57	0.21%	401
Mar 16, 2026	40.54	40.56	40.49	40.49	40.49	1.26%	626
Mar 13, 2026	40.32	40.32	39.98	39.98	39.98	-0.97%	12,772
Mar 12, 2026	40.37	40.42	40.33	40.37	40.37	-0.84%	17,764
Mar 11, 2026	40.72	40.74	40.63	40.71	40.71	-0.12%	9,441
Mar 10, 2026	40.77	41.04	40.76	40.76	40.76	0.34%	10,550
Mar 9, 2026	40.21	40.62	40.09	40.62	40.62	0.54%	4,350
Mar 6, 2026	40.39	40.56	40.36	40.40	40.40	-0.42%	2,188