AB International Buffer ETF Intl Buffer ETF (BUFI)

NASDAQ: BUFI · Real-Time Price · USD

42.39

+0.02 (0.05%)

At close: Jun 30, 2026, 4:00 PM EDT

42.33

-0.06 (-0.14%)

After-hours: Jun 30, 2026, 4:15 PM EDT

BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	42.38	42.39	42.33	42.39	42.39	0.05%	1,393
Jun 29, 2026	42.13	42.37	42.13	42.37	42.37	0.56%	7,874
Jun 26, 2026	42.04	42.24	42.04	42.14	42.14	-0.48%	3,473
Jun 25, 2026	42.37	42.38	42.19	42.34	42.34	0.61%	13,095
Jun 24, 2026	42.09	42.12	42.03	42.09	42.09	-0.13%	5,002
Jun 23, 2026	42.23	42.25	42.14	42.14	42.14	-0.95%	4,046
Jun 22, 2026	42.64	42.64	42.46	42.55	42.55	0.16%	2,066
Jun 18, 2026	42.52	42.52	42.48	42.48	42.48	0.37%	2,937
Jun 17, 2026	42.59	42.66	42.32	42.32	42.32	-0.31%	8,541
Jun 16, 2026	42.46	42.58	42.45	42.45	42.45	-0.02%	8,655
Jun 15, 2026	42.52	42.52	42.35	42.46	42.46	0.44%	20,529
Jun 12, 2026	42.21	42.36	42.21	42.28	42.28	0.15%	8,410
Jun 11, 2026	41.93	42.24	41.86	42.21	42.21	1.39%	4,491
Jun 10, 2026	41.84	41.84	41.63	41.63	41.63	-0.54%	44,981
Jun 9, 2026	41.99	41.99	41.57	41.86	41.86	-0.13%	60,676
Jun 8, 2026	42.00	42.00	41.91	41.91	41.91	0.37%	1,880
Jun 5, 2026	41.95	41.95	41.75	41.76	41.76	-1.05%	25,361
Jun 4, 2026	42.21	42.26	42.20	42.20	42.20	0.30%	5,821
Jun 3, 2026	42.15	42.15	42.03	42.08	42.08	-0.31%	4,841
Jun 2, 2026	42.08	42.27	42.07	42.21	42.21	0.21%	7,756
Jun 1, 2026	42.46	42.46	42.06	42.12	42.12	-0.18%	11,319
May 29, 2026	42.30	42.30	42.12	42.19	42.19	0.11%	2,054
May 28, 2026	42.16	42.22	42.09	42.15	42.15	-0.15%	23,901
May 27, 2026	42.24	42.24	42.18	42.21	42.21	0.06%	5,798
May 26, 2026	42.23	42.23	42.11	42.19	42.19	0.45%	20,368
May 22, 2026	42.02	42.02	42.00	42.00	42.00	-0.04%	216
May 21, 2026	41.88	42.11	41.88	42.01	42.01	0.29%	4,585
May 20, 2026	41.69	41.93	41.69	41.89	41.89	0.69%	45,233
May 19, 2026	41.69	41.70	41.61	41.61	41.61	-0.44%	7,599
May 18, 2026	41.67	41.79	41.65	41.79	41.79	0.59%	5,098
May 15, 2026	41.62	41.62	41.55	41.55	41.55	-0.74%	326
May 14, 2026	41.91	41.93	41.84	41.86	41.86	-0.03%	5,528
May 13, 2026	41.81	41.92	41.81	41.87	41.87	0.28%	22,795
May 12, 2026	41.72	41.79	41.72	41.75	41.75	-0.25%	2,028
May 11, 2026	41.91	41.92	41.85	41.85	41.85	-0.01%	12,172
May 8, 2026	41.89	41.89	41.86	41.86	41.86	0.34%	2,303
May 7, 2026	41.78	41.80	41.71	41.71	41.71	-0.80%	3,610
May 6, 2026	42.02	42.05	42.02	42.05	42.05	1.24%	1,755
May 5, 2026	41.44	41.58	41.44	41.54	41.54	0.52%	5,072
May 4, 2026	41.35	41.35	41.32	41.32	41.32	-0.67%	2,387
May 1, 2026	41.67	41.70	41.60	41.60	41.60	-0.06%	8,637
Apr 30, 2026	41.07	41.72	41.07	41.63	41.63	2.37%	7,277
Apr 29, 2026	40.78	40.82	40.63	40.66	40.66	-1.00%	8,799
Apr 28, 2026	41.09	41.16	41.07	41.07	41.07	-0.58%	2,300
Apr 27, 2026	41.34	41.34	41.26	41.31	41.31	-0.22%	5,373
Apr 24, 2026	41.45	41.45	41.40	41.40	41.40	0.29%	1,516
Apr 23, 2026	41.51	41.51	41.29	41.29	41.29	-0.54%	258
Apr 22, 2026	41.56	41.56	41.48	41.51	41.51	0.14%	2,007
Apr 21, 2026	41.74	41.74	41.45	41.45	41.45	-1.31%	3,978
Apr 20, 2026	41.87	42.00	41.87	42.00	42.00	-0.21%	14,346