BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.23	43.34	43.23	43.24	43.24	0.27%	5,127
Sep 21, 2026	43.16	43.18	43.12	43.12	43.12	0.74%	5,755
Sep 18, 2026	42.82	42.84	42.81	42.81	42.81	-0.64%	1,245
Sep 17, 2026	43.14	43.14	43.08	43.08	43.08	0.61%	13,507
Sep 16, 2026	43.01	43.01	42.82	42.82	42.82	-0.24%	1,005
Sep 15, 2026	42.89	42.99	42.89	42.93	42.93	-0.36%	5,451
Sep 14, 2026	43.02	43.20	43.02	43.08	43.08	-0.32%	2,873
Sep 11, 2026	43.17	43.29	43.17	43.22	43.22	0.62%	7,018
Sep 10, 2026	43.08	43.08	42.96	42.96	42.96	-0.53%	1,123
Sep 9, 2026	43.39	43.39	43.19	43.19	43.19	-0.61%	5,539
Sep 8, 2026	43.55	43.56	43.45	43.45	43.45	-0.21%	1,248
Sep 4, 2026	43.55	43.61	43.54	43.54	43.54	0.03%	1,714
Sep 3, 2026	43.58	43.60	43.53	43.53	43.53	0.64%	3,732
Sep 2, 2026	43.16	43.25	43.16	43.25	43.25	0.27%	1,032
Sep 1, 2026	43.28	43.32	43.13	43.13	43.13	-0.46%	14,738
Aug 31, 2026	43.45	43.45	43.33	43.33	43.33	-0.09%	911
Aug 28, 2026	43.44	43.44	43.37	43.37	43.37	-0.11%	4,227
Aug 27, 2026	43.43	43.46	43.32	43.42	43.42	-0.08%	1,865
Aug 26, 2026	43.55	43.56	43.38	43.46	43.46	-0.26%	64,126
Aug 25, 2026	43.56	43.57	43.55	43.57	43.57	0.55%	2,809
Aug 24, 2026	43.28	43.45	43.28	43.33	43.33	-0.30%	5,568
Aug 21, 2026	43.46	43.46	43.33	43.46	43.46	0.55%	18,158
Aug 20, 2026	43.25	43.29	43.21	43.22	43.22	-0.13%	3,797
Aug 19, 2026	43.22	43.35	43.22	43.28	43.28	0.16%	6,710
Aug 18, 2026	43.23	43.28	43.17	43.21	43.21	-0.30%	12,614
Aug 17, 2026	43.52	43.52	43.34	43.34	43.34	-0.20%	10,574
Aug 14, 2026	43.46	43.51	43.43	43.43	43.43	0.02%	1,947
Aug 13, 2026	43.33	43.48	43.33	43.42	43.42	0.10%	8,766
Aug 12, 2026	43.29	43.37	43.29	43.37	43.37	0.17%	4,141
Aug 11, 2026	43.36	43.36	43.23	43.30	43.30	0.02%	1,421
Aug 10, 2026	43.30	43.36	43.29	43.29	43.29	-0.10%	19,351
Aug 7, 2026	43.60	43.60	43.33	43.33	43.33	0.44%	3,221
Aug 6, 2026	43.17	43.23	43.08	43.14	43.14	-0.03%	103,719
Aug 5, 2026	43.20	43.22	43.10	43.16	43.16	0.12%	3,477
Aug 4, 2026	43.07	43.17	42.96	43.11	43.11	0.55%	105,094
Aug 3, 2026	42.90	42.90	42.87	42.87	42.87	0.13%	263
Jul 31, 2026	42.60	42.91	42.60	42.82	42.81	-0.60%	3,241
Jul 30, 2026	42.70	43.14	42.70	43.07	43.07	2.39%	5,042
Jul 29, 2026	42.31	42.55	42.07	42.07	42.07	-0.45%	12,330
Jul 28, 2026	42.17	42.26	42.15	42.26	42.26	-0.05%	8,362
Jul 27, 2026	42.29	42.29	42.21	42.28	42.28	0.38%	2,863
Jul 24, 2026	42.34	42.34	42.12	42.12	42.12	0.13%	2,676
Jul 23, 2026	42.10	42.12	41.98	42.07	42.06	-1.02%	2,457
Jul 22, 2026	42.51	42.53	42.50	42.50	42.50	0.29%	4,528
Jul 21, 2026	42.26	42.38	42.26	42.38	42.38	0.84%	222
Jul 20, 2026	42.21	42.21	42.02	42.02	42.02	-0.52%	1,189
Jul 17, 2026	42.27	42.28	42.24	42.24	42.24	-0.30%	23,873
Jul 16, 2026	42.36	42.45	42.36	42.37	42.37	-0.47%	3,007
Jul 15, 2026	42.52	42.63	42.47	42.57	42.57	0.32%	1,296
Jul 14, 2026	42.60	42.60	42.43	42.43	42.43	0.47%	1,382