AB International Buffer ETF Intl Buffer ETF (BUFI)
NASDAQ: BUFI · Real-Time Price · USD
43.43
+0.01 (0.01%)
At close: Aug 14, 2026, 4:00 PM EDT
43.50
+0.07 (0.17%)
After-hours: Aug 14, 2026, 4:15 PM EDT
BUFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 43.46 | 43.51 | 43.43 | 43.43 | 43.43 | 0.02% | 1,947 |
| Aug 13, 2026 | 43.33 | 43.48 | 43.33 | 43.42 | 43.42 | 0.10% | 8,766 |
| Aug 12, 2026 | 43.29 | 43.37 | 43.29 | 43.37 | 43.37 | 0.17% | 4,141 |
| Aug 11, 2026 | 43.36 | 43.36 | 43.23 | 43.30 | 43.30 | 0.02% | 1,421 |
| Aug 10, 2026 | 43.30 | 43.36 | 43.29 | 43.29 | 43.29 | -0.10% | 19,351 |
| Aug 7, 2026 | 43.60 | 43.60 | 43.33 | 43.33 | 43.33 | 0.44% | 3,221 |
| Aug 6, 2026 | 43.17 | 43.23 | 43.08 | 43.14 | 43.14 | -0.03% | 103,719 |
| Aug 5, 2026 | 43.20 | 43.22 | 43.10 | 43.16 | 43.16 | 0.12% | 3,477 |
| Aug 4, 2026 | 43.07 | 43.17 | 42.96 | 43.11 | 43.11 | 0.55% | 105,094 |
| Aug 3, 2026 | 42.90 | 42.90 | 42.87 | 42.87 | 42.87 | 0.13% | 263 |
| Jul 31, 2026 | 42.60 | 42.91 | 42.60 | 42.82 | 42.81 | -0.60% | 3,241 |
| Jul 30, 2026 | 42.70 | 43.14 | 42.70 | 43.07 | 43.07 | 2.39% | 5,042 |
| Jul 29, 2026 | 42.31 | 42.55 | 42.07 | 42.07 | 42.07 | -0.45% | 12,330 |
| Jul 28, 2026 | 42.17 | 42.26 | 42.15 | 42.26 | 42.26 | -0.05% | 8,362 |
| Jul 27, 2026 | 42.29 | 42.29 | 42.21 | 42.28 | 42.28 | 0.38% | 2,863 |
| Jul 24, 2026 | 42.34 | 42.34 | 42.12 | 42.12 | 42.12 | 0.13% | 2,676 |
| Jul 23, 2026 | 42.10 | 42.12 | 41.98 | 42.07 | 42.06 | -1.02% | 2,457 |
| Jul 22, 2026 | 42.51 | 42.53 | 42.50 | 42.50 | 42.50 | 0.29% | 4,528 |
| Jul 21, 2026 | 42.26 | 42.38 | 42.26 | 42.38 | 42.38 | 0.84% | 222 |
| Jul 20, 2026 | 42.21 | 42.21 | 42.02 | 42.02 | 42.02 | -0.52% | 1,189 |
| Jul 17, 2026 | 42.27 | 42.28 | 42.24 | 42.24 | 42.24 | -0.30% | 23,873 |
| Jul 16, 2026 | 42.36 | 42.45 | 42.36 | 42.37 | 42.37 | -0.47% | 3,007 |
| Jul 15, 2026 | 42.52 | 42.63 | 42.47 | 42.57 | 42.57 | 0.32% | 1,296 |
| Jul 14, 2026 | 42.60 | 42.60 | 42.43 | 42.43 | 42.43 | 0.47% | 1,382 |
| Jul 13, 2026 | 42.31 | 42.31 | 42.23 | 42.23 | 42.23 | -0.71% | 5,236 |
| Jul 10, 2026 | 42.54 | 42.63 | 42.53 | 42.53 | 42.53 | 0.28% | 1,286 |
| Jul 9, 2026 | 42.40 | 42.50 | 42.40 | 42.41 | 42.41 | 0.34% | 7,213 |
| Jul 8, 2026 | 42.20 | 42.27 | 42.20 | 42.27 | 42.27 | -0.42% | 1,632 |
| Jul 7, 2026 | 42.55 | 42.55 | 42.45 | 42.45 | 42.45 | -0.73% | 115,675 |
| Jul 6, 2026 | 42.81 | 42.81 | 42.76 | 42.76 | 42.76 | 0.46% | 85,475 |
| Jul 2, 2026 | 42.47 | 42.59 | 42.42 | 42.56 | 42.56 | 0.79% | 8,803 |
| Jul 1, 2026 | 42.24 | 42.34 | 42.15 | 42.23 | 42.23 | -0.39% | 29,627 |
| Jun 30, 2026 | 42.38 | 42.39 | 42.33 | 42.39 | 42.39 | 0.05% | 1,393 |
| Jun 29, 2026 | 42.13 | 42.37 | 42.13 | 42.37 | 42.37 | 0.56% | 7,874 |
| Jun 26, 2026 | 42.04 | 42.24 | 42.04 | 42.14 | 42.14 | -0.48% | 3,473 |
| Jun 25, 2026 | 42.37 | 42.38 | 42.19 | 42.34 | 42.34 | 0.61% | 13,095 |
| Jun 24, 2026 | 42.09 | 42.12 | 42.03 | 42.09 | 42.09 | -0.13% | 5,002 |
| Jun 23, 2026 | 42.23 | 42.25 | 42.14 | 42.14 | 42.14 | -0.95% | 4,046 |
| Jun 22, 2026 | 42.64 | 42.64 | 42.46 | 42.55 | 42.55 | 0.16% | 2,066 |
| Jun 18, 2026 | 42.52 | 42.52 | 42.48 | 42.48 | 42.48 | 0.37% | 2,937 |
| Jun 17, 2026 | 42.59 | 42.66 | 42.32 | 42.32 | 42.32 | -0.31% | 8,541 |
| Jun 16, 2026 | 42.46 | 42.58 | 42.45 | 42.45 | 42.45 | -0.02% | 8,655 |
| Jun 15, 2026 | 42.52 | 42.52 | 42.35 | 42.46 | 42.46 | 0.44% | 20,529 |
| Jun 12, 2026 | 42.21 | 42.36 | 42.21 | 42.28 | 42.28 | 0.15% | 8,410 |
| Jun 11, 2026 | 41.93 | 42.24 | 41.86 | 42.21 | 42.21 | 1.39% | 4,491 |
| Jun 10, 2026 | 41.84 | 41.84 | 41.63 | 41.63 | 41.63 | -0.54% | 44,981 |
| Jun 9, 2026 | 41.99 | 41.99 | 41.57 | 41.86 | 41.86 | -0.13% | 60,676 |
| Jun 8, 2026 | 42.00 | 42.00 | 41.91 | 41.91 | 41.91 | 0.37% | 1,880 |
| Jun 5, 2026 | 41.95 | 41.95 | 41.75 | 41.76 | 41.76 | -1.05% | 25,361 |
| Jun 4, 2026 | 42.21 | 42.26 | 42.20 | 42.20 | 42.20 | 0.30% | 5,821 |