AB International Buffer ETF Intl Buffer ETF (BUFI)

NASDAQ: BUFI · Real-Time Price · USD

42.04

+0.02 (0.04%)

At close: Nov 13, 2026, 4:00 PM EST

42.01

-0.03 (-0.06%)

After-hours: Nov 13, 2026, 4:15 PM EST

BUFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.11	42.11	41.97	42.04	42.04	0.05%	6,139
Nov 12, 2026	42.00	42.09	42.00	42.02	42.02	-0.24%	40,175
Nov 11, 2026	41.92	42.12	41.92	42.12	42.12	0.15%	91,115
Nov 10, 2026	41.98	42.05	41.90	42.05	42.05	-0.13%	485
Nov 9, 2026	41.97	42.19	41.92	42.11	42.11	1.28%	6,501
Nov 6, 2026	41.68	41.68	41.58	41.58	41.58	-0.30%	30,747
Nov 5, 2026	41.79	41.84	41.70	41.70	41.70	-1.23%	5,875
Nov 4, 2026	42.28	42.28	42.22	42.22	42.22	0.98%	1,542
Nov 3, 2026	41.76	41.81	41.76	41.81	41.81	-0.26%	742
Nov 2, 2026	41.88	41.98	41.88	41.92	41.92	0.17%	1,237
Oct 30, 2026	41.86	41.97	41.85	41.85	41.85	-1.04%	4,132
Oct 29, 2026	42.25	42.29	42.21	42.29	42.29	0.46%	30,389
Oct 28, 2026	42.05	42.10	42.05	42.10	42.10	-0.17%	1,666
Oct 27, 2026	42.16	42.17	42.10	42.17	42.17	0.22%	2,696
Oct 26, 2026	42.02	42.10	42.02	42.07	42.07	0.08%	6,882
Oct 23, 2026	42.06	42.10	42.00	42.04	42.04	-0.33%	5,048
Oct 22, 2026	42.10	42.22	42.10	42.18	42.18	-0.45%	1,491
Oct 21, 2026	42.39	42.43	42.37	42.37	42.37	0.20%	13,591
Oct 20, 2026	42.24	42.33	42.24	42.29	42.29	0.23%	12,752
Oct 19, 2026	42.18	42.24	42.15	42.19	42.19	-0.28%	14,412
Oct 16, 2026	42.37	42.37	42.29	42.31	42.31	-0.01%	1,090
Oct 15, 2026	42.19	42.32	42.19	42.32	42.32	0.42%	2,848
Oct 14, 2026	42.09	42.14	42.09	42.14	42.14	-0.41%	1,645
Oct 13, 2026	42.38	42.38	42.32	42.32	42.32	0.18%	14,435
Oct 12, 2026	42.26	42.32	42.24	42.24	42.24	-0.18%	1,877
Oct 9, 2026	42.32	42.32	42.32	42.32	42.32	0.26%	105
Oct 8, 2026	42.17	42.27	42.17	42.21	42.20	-0.34%	2,004
Oct 7, 2026	42.37	42.37	42.35	42.35	42.35	-0.55%	7,561
Oct 6, 2026	42.68	42.68	42.59	42.59	42.59	0.11%	2,277
Oct 5, 2026	42.61	42.61	42.54	42.54	42.54	0.05%	6,967
Oct 2, 2026	42.57	42.57	42.52	42.52	42.52	0.57%	638
Oct 1, 2026	42.26	42.35	42.24	42.28	42.28	-0.64%	14,047
Sep 30, 2026	42.75	42.75	42.55	42.55	42.55	-0.30%	2,230
Sep 29, 2026	42.71	42.71	42.68	42.68	42.68	-0.40%	7,881
Sep 28, 2026	42.83	42.94	42.83	42.85	42.85	-0.22%	1,804
Sep 25, 2026	42.98	42.98	42.94	42.94	42.94	0.62%	22,087
Sep 24, 2026	42.72	42.72	42.68	42.68	42.68	-0.24%	4,835
Sep 23, 2026	42.91	42.91	42.72	42.78	42.78	-1.05%	36,651
Sep 22, 2026	43.23	43.34	43.23	43.24	43.24	0.27%	5,127
Sep 21, 2026	43.16	43.18	43.12	43.12	43.12	0.74%	5,755
Sep 18, 2026	42.82	42.84	42.81	42.81	42.81	-0.64%	1,245
Sep 17, 2026	43.14	43.14	43.08	43.08	43.08	0.61%	13,507
Sep 16, 2026	43.01	43.01	42.82	42.82	42.82	-0.24%	1,005
Sep 15, 2026	42.89	42.99	42.89	42.93	42.93	-0.36%	5,451
Sep 14, 2026	43.02	43.20	43.02	43.08	43.08	-0.32%	2,873
Sep 11, 2026	43.17	43.29	43.17	43.22	43.22	0.62%	7,018
Sep 10, 2026	43.08	43.08	42.96	42.96	42.96	-0.53%	1,123
Sep 9, 2026	43.39	43.39	43.19	43.19	43.19	-0.61%	5,539
Sep 8, 2026	43.55	43.56	43.45	43.45	43.45	-0.21%	1,248
Sep 4, 2026	43.55	43.61	43.54	43.54	43.54	0.03%	1,714