AB Moderate Buffer ETF (BUFM)
NASDAQ: BUFM · Real-Time Price · USD
35.03
+0.17 (0.49%)
Dec 24, 2024, 11:58 AM EST - Market closed
BUFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 35.02 | 35.03 | 35.02 | 35.03 | 35.03 | 0.49% | 104 |
| Dec 23, 2024 | 34.73 | 34.86 | 34.73 | 34.86 | 34.86 | 0.46% | 200 |
| Dec 20, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.67% | 54,089,985 |
| Dec 19, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.21% | 20 |
| Dec 18, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.47% | 217 |
| Dec 17, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.14% | 217 |
| Dec 16, 2024 | 35.16 | 35.16 | 35.10 | 35.10 | 35.10 | 0.15% | 126 |
| Dec 13, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.07% | 1 |
| Dec 12, 2024 | 35.11 | 35.11 | 35.03 | 35.03 | 35.03 | -0.30% | 100 |
| Dec 11, 2024 | 35.17 | 35.17 | 35.12 | 35.13 | 35.13 | 0.44% | 380 |