AB Moderate Buffer ETF (BUFM)
NASDAQ: BUFM · Real-Time Price · USD
36.72
-0.10 (-0.29%)
At close: Jul 11, 2025, 4:00 PM
36.72
0.00 (0.00%)
After-hours: Jul 11, 2025, 4:15 PM EDT

BUFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202536.7536.7536.7236.7236.72-0.29%9,294
Jul 10, 202536.7836.8536.7836.8236.820.26%15,471
Jul 9, 202536.7636.7636.7336.7336.730.07%6,557
Jul 8, 202536.7036.7236.6936.7036.700.05%16,888
Jul 7, 202536.7236.9036.6536.6836.68-0.11%8,325
Jul 3, 202536.7336.7536.7236.7236.720.26%2,162
Jul 2, 202536.6536.6736.5636.6336.63-0.10%8,110
Jul 1, 202536.5236.6636.5236.6636.660.34%31,328
Jun 30, 202536.5536.6036.5436.5436.540.04%26,174
Jun 27, 202536.5636.5636.4836.5236.520.03%101,561
Jun 26, 202536.3636.5236.3636.5136.510.38%14,143
Jun 25, 202536.4436.4436.3636.3736.37-0.16%55,467
Jun 24, 202536.4436.4436.4336.4336.430.49%8,200
Jun 23, 202536.1336.2536.1336.2536.250.53%7,803
Jun 20, 202536.4336.4535.9636.0636.06-0.09%6,190
Jun 18, 202536.1836.4736.0536.0936.090.08%20,602
Jun 17, 202536.1036.1036.0636.0636.06-0.33%18,404
Jun 16, 202536.2336.2336.1836.1836.180.51%11,131
Jun 13, 202536.0136.0736.0036.0036.00-0.49%5,135
Jun 12, 202536.2236.2236.1536.1836.180.12%19,152
Jun 11, 202536.2536.2536.1336.1336.13-0.24%2,938
Jun 10, 202536.1836.2336.1836.2236.220.29%18,406
Jun 9, 202536.1936.1936.0836.1236.120.07%2,631
Jun 6, 202536.1536.1536.0936.0936.090.47%43,352
Jun 5, 202536.0136.0435.9235.9235.92-0.25%3,992
Jun 4, 202536.0536.0536.0136.0136.010.07%5,546
Jun 3, 202536.0236.0235.9935.9935.990.28%747
Jun 2, 202535.8435.9135.8435.8835.880.18%20,451
May 30, 202535.5835.8835.5835.8235.820.10%66,085
May 29, 202535.7935.8935.7235.7835.780.17%12,964
May 28, 202535.8935.8935.7335.7335.73-0.22%28,513
May 27, 202535.7235.8035.7235.8035.800.91%24,500
May 23, 202535.2635.5335.2635.4835.48-0.27%166,899
May 22, 202535.4935.7635.4935.5835.58-0.03%7,750
May 21, 202535.6735.6735.5335.5935.59-0.53%39,283
May 20, 202535.8335.8335.7535.7835.78-0.08%10,437
May 19, 202535.7635.8435.6435.8135.81-0.13%4,935
May 16, 202535.8535.8535.8535.8535.850.36%3,273
May 15, 202535.5835.7835.5835.7235.720.24%12,904
May 14, 202535.6535.6535.5935.6435.64-0.07%34,773
May 13, 202535.6435.7435.6435.6635.660.32%16,659
May 12, 202535.4135.5935.4135.5435.541.35%14,803
May 9, 202535.0835.1035.0735.0735.07-0.03%31,369
May 8, 202535.1735.1735.0835.0835.080.45%26,894
May 7, 202534.9134.9434.8734.9234.920.21%55,634
May 6, 202534.9234.9234.8534.8534.85-0.21%11,410
May 5, 202535.1035.1034.9234.9234.92-0.48%6,246
May 2, 202535.1435.1435.0935.0935.090.72%23,225
May 1, 202534.9334.9334.8434.8434.840.66%29,754
Apr 30, 202534.5134.6134.5034.6134.61-0.20%86,731