BUFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.49	40.58	40.49	40.58	40.58	-0.23%	6,245
Nov 12, 2026	40.77	40.77	40.66	40.67	40.67	-0.25%	12,008
Nov 11, 2026	40.64	40.82	40.64	40.77	40.77	0.67%	8,729
Nov 10, 2026	40.38	40.50	40.31	40.50	40.50	-0.17%	142,145
Nov 9, 2026	40.49	40.62	40.49	40.57	40.57	1.41%	13,823
Nov 6, 2026	40.16	40.16	40.01	40.01	40.01	0.15%	37,868
Nov 5, 2026	40.13	40.13	39.93	39.95	39.95	-2.53%	17,848
Nov 4, 2026	41.05	41.05	40.96	40.98	40.98	1.07%	16,905
Nov 3, 2026	40.49	40.65	40.49	40.55	40.55	0.05%	3,200
Nov 2, 2026	40.56	40.57	40.53	40.53	40.53	-0.21%	2,230
Oct 30, 2026	40.85	40.85	40.55	40.61	40.61	-1.14%	10,853
Oct 29, 2026	41.02	41.08	41.01	41.08	41.08	-0.04%	37,057
Oct 28, 2026	41.03	41.10	41.03	41.10	41.10	0.14%	1,219
Oct 27, 2026	40.99	41.04	40.98	41.04	41.04	0.31%	16,916
Oct 26, 2026	40.86	40.94	40.85	40.91	40.91	0.44%	9,755
Oct 23, 2026	40.70	40.80	40.70	40.74	40.74	-0.25%	26,540
Oct 22, 2026	40.87	40.87	40.74	40.84	40.84	-0.69%	4,509
Oct 21, 2026	41.05	41.15	41.05	41.12	41.12	0.33%	39,861
Oct 20, 2026	40.96	41.05	40.93	40.99	40.99	0.06%	44,099
Oct 19, 2026	40.90	41.04	40.89	40.96	40.96	0.34%	44,966
Oct 16, 2026	40.96	40.97	40.82	40.82	40.82	-0.58%	3,474
Oct 15, 2026	41.06	41.06	41.05	41.06	41.06	0.20%	14,591
Oct 14, 2026	41.07	41.07	40.98	40.98	40.98	-0.55%	3,449
Oct 13, 2026	41.14	41.27	41.14	41.21	41.21	-0.01%	4,191
Oct 12, 2026	41.18	41.27	41.14	41.21	41.21	0.01%	26,833
Oct 9, 2026	41.18	41.26	41.18	41.21	41.21	0.21%	11,511
Oct 8, 2026	41.08	41.12	41.00	41.12	41.12	-0.07%	16,392
Oct 7, 2026	41.11	41.15	41.11	41.15	41.15	-0.05%	40,659
Oct 6, 2026	41.20	41.21	41.13	41.17	41.17	0.28%	10,536
Oct 5, 2026	40.96	41.08	40.96	41.06	41.06	0.28%	19,850
Oct 2, 2026	40.94	41.01	40.87	40.94	40.94	0.35%	7,207
Oct 1, 2026	40.88	40.88	40.79	40.80	40.80	0.07%	32,415
Sep 30, 2026	41.01	41.01	40.75	40.77	40.77	-0.21%	31,392
Sep 29, 2026	40.87	40.92	40.86	40.86	40.86	-0.22%	15,117
Sep 28, 2026	41.01	41.06	40.95	40.95	40.95	-0.76%	23,341
Sep 25, 2026	41.16	41.26	41.16	41.26	41.26	0.39%	62,853
Sep 24, 2026	41.11	41.11	41.10	41.10	41.10	0.02%	6,800
Sep 23, 2026	41.08	41.09	41.05	41.09	41.09	-0.69%	62,852
Sep 22, 2026	41.42	41.42	41.34	41.38	41.38	-0.03%	13,303
Sep 21, 2026	41.19	41.39	41.19	41.39	41.39	1.25%	19,093
Sep 18, 2026	40.65	40.88	39.61	40.88	40.88	-0.01%	4,920
Sep 17, 2026	40.92	40.92	40.89	40.89	40.89	0.55%	12,837
Sep 16, 2026	40.92	40.92	40.67	40.67	40.67	-0.28%	3,300
Sep 15, 2026	40.74	40.78	40.73	40.78	40.78	-0.36%	68,488
Sep 14, 2026	40.91	40.97	40.87	40.93	40.93	-0.25%	556,975
Sep 11, 2026	40.99	41.04	40.99	41.03	41.03	0.29%	8,695
Sep 10, 2026	40.79	40.93	40.79	40.91	40.91	-0.18%	22,824
Sep 9, 2026	40.99	41.03	40.99	40.99	40.99	-0.29%	5,555
Sep 8, 2026	41.11	41.12	41.11	41.11	41.11	-0.30%	8,709
Sep 4, 2026	41.41	41.41	41.20	41.23	41.23	-0.27%	17,319