Skip to main content
logo
PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
30.36
+0.05 (0.16%)
Feb 20, 2026, 4:00 PM EST - Market closed

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202630.3030.7130.2730.3630.360.16%15,072
Feb 19, 202630.3530.3930.2730.3130.310.07%22,334
Feb 18, 202630.3130.4230.2930.2930.290.07%21,421
Feb 17, 202630.2030.4830.1130.2730.270.36%38,872
Feb 13, 202630.2530.3630.1030.1630.16-0.23%26,101
Feb 12, 202630.5230.5230.2130.2330.23-0.76%23,705
Feb 11, 202630.4530.7730.3730.4630.460.08%32,925
Feb 10, 202630.5030.5130.4130.4430.44-0.10%24,480
Feb 9, 202630.3930.4930.3530.4730.470.23%12,177
Feb 6, 202630.1230.4030.1230.4030.390.91%25,243
Feb 5, 202630.1330.2030.1030.1230.12-0.59%26,994
Feb 4, 202630.4330.4330.2030.3030.30-0.13%33,483
Feb 3, 202630.5430.5430.2730.3430.34-0.41%24,013
Feb 2, 202630.4530.5030.4130.4730.470.21%25,610
Jan 30, 202630.4030.4330.3430.4030.40-0.10%256,787
Jan 29, 202630.4030.4330.2730.4330.430.02%96,631
Jan 28, 202630.4930.4930.4030.4330.42-0.08%23,786
Jan 27, 202630.4630.4630.4030.4530.450.16%16,977
Jan 26, 202630.3730.4230.3630.4030.400.23%43,584
Jan 23, 202630.3530.3530.2830.3330.330.05%70,452
Jan 22, 202630.3530.3630.2830.3230.320.20%28,123
Jan 21, 202630.1030.3230.1030.2630.260.65%13,177
Jan 20, 202630.0830.2230.0530.0630.06-0.96%47,285
Jan 16, 202630.4130.4130.3030.3530.35-0.02%29,277
Jan 15, 202630.4130.4130.3130.3630.360.18%34,887
Jan 14, 202630.3430.3430.2230.3030.30-0.13%30,210
Jan 13, 202630.4430.4430.3230.3430.34-0.10%7,845
Jan 12, 202630.3630.3830.3030.3730.370.07%16,992
Jan 9, 202630.2930.3730.2730.3530.350.31%14,187
Jan 8, 202630.3230.3230.2330.2630.26-0.02%53,725
Jan 7, 202630.3630.3630.2630.2630.26-0.13%48,888
Jan 6, 202630.2730.3030.2030.3030.300.26%30,409
Jan 5, 202630.2130.2430.2030.2230.220.37%17,622
Jan 2, 202630.1930.1930.0530.1130.11-0.05%49,214
Dec 31, 202530.2030.2030.1230.1230.12-0.25%34,557
Dec 30, 202530.2430.2430.1930.2030.20-0.13%44,118
Dec 29, 202530.5030.5030.1530.2430.240.07%7,465
Dec 26, 202530.2630.2630.1830.2230.220.02%3,042
Dec 24, 202530.2130.2430.1830.2230.210.02%19,549
Dec 23, 202530.1230.2130.1230.2130.210.37%39,792
Dec 22, 202530.0930.1330.0530.1030.100.20%193,160
Dec 19, 202529.9730.0429.9630.0430.040.51%7,998
Dec 18, 202529.9029.9729.8529.8929.880.39%4,296
Dec 17, 202529.8829.9029.7729.7729.77-0.49%16,254
Dec 16, 202529.9629.9629.8729.9229.91-0.14%5,165
Dec 15, 202530.0630.0629.9229.9629.960.12%10,288
Dec 12, 202530.0230.0229.8829.9329.92-0.33%23,879
Dec 11, 202529.9530.0329.9530.0230.020.04%8,647
Dec 10, 202529.9430.0129.9230.0130.010.33%5,191
Dec 9, 202529.9529.9629.9129.9129.910.02%6,782