BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	28.05	28.28	28.05	28.15	-	0.14%	2,660
Jul 8, 2025	28.11	28.16	28.06	28.11	28.11	0.20%	22,888
Jul 7, 2025	28.18	28.18	28.03	28.06	28.06	-0.44%	11,832
Jul 3, 2025	28.16	28.19	28.16	28.18	28.18	0.43%	511
Jul 2, 2025	28.07	28.09	28.04	28.06	28.06	0.06%	12,479
Jul 1, 2025	27.80	28.12	27.80	28.04	28.04	0.01%	58,261
Jun 30, 2025	27.97	28.04	27.97	28.04	28.04	0.40%	2,964
Jun 27, 2025	27.96	28.02	27.91	27.92	27.92	0.28%	6,615
Jun 26, 2025	27.83	27.87	27.82	27.85	27.85	0.48%	12,503
Jun 25, 2025	27.74	27.78	27.71	27.71	27.71	-0.01%	4,297
Jun 24, 2025	27.43	27.76	27.43	27.72	27.72	0.80%	3,285
Jun 23, 2025	27.33	27.49	27.31	27.49	27.49	0.69%	881
Jun 20, 2025	27.60	27.60	27.29	27.31	27.31	-0.27%	3,268
Jun 18, 2025	27.39	27.48	27.35	27.38	27.38	0.10%	4,777
Jun 17, 2025	27.45	27.46	27.35	27.35	27.35	-0.44%	2,881
Jun 16, 2025	27.49	27.52	27.47	27.47	27.47	0.67%	1,779
Jun 13, 2025	26.79	27.45	26.79	27.29	27.29	-0.80%	1,169
Jun 12, 2025	27.46	27.54	27.46	27.51	27.51	0.23%	5,501
Jun 11, 2025	27.45	27.45	27.45	27.45	27.45	-0.14%	143
Jun 10, 2025	27.46	27.50	27.41	27.48	27.48	0.24%	2,391
Jun 9, 2025	27.39	27.43	27.39	27.42	27.42	0.09%	5,152
Jun 6, 2025	27.39	27.39	27.38	27.39	27.39	0.68%	790
Jun 5, 2025	27.33	27.34	27.21	27.21	27.21	-0.33%	4,933
Jun 4, 2025	27.33	27.34	27.30	27.30	27.30	-	429
Jun 3, 2025	26.79	27.30	26.79	27.30	27.30	0.43%	2,199
Jun 2, 2025	27.11	27.18	27.03	27.18	27.18	0.21%	1,579
May 30, 2025	27.04	27.12	26.99	27.12	27.12	0.10%	2,638
May 29, 2025	27.05	27.13	27.05	27.09	27.09	0.13%	4,533
May 28, 2025	27.16	27.16	27.05	27.06	27.06	-0.22%	3,118
May 27, 2025	27.14	27.16	27.10	27.12	27.12	1.33%	3,039
May 23, 2025	26.81	26.81	26.76	26.76	26.76	-0.46%	66,097
May 22, 2025	26.94	27.05	26.89	26.89	26.89	-0.12%	19,378
May 21, 2025	27.12	27.12	26.90	26.92	26.92	-0.92%	8,158
May 20, 2025	27.15	27.17	27.15	27.17	27.17	-0.40%	435
May 19, 2025	27.07	27.28	27.07	27.28	27.28	0.33%	6,956
May 16, 2025	27.14	27.21	27.14	27.19	27.19	0.37%	1,336
May 15, 2025	27.04	27.15	27.00	27.09	27.09	0.26%	14,930
May 14, 2025	27.05	27.08	26.98	27.02	27.02	-0.15%	5,631
May 13, 2025	27.04	27.06	27.00	27.06	27.06	0.82%	3,394
May 12, 2025	26.82	26.85	26.82	26.84	26.84	1.89%	2,965
May 9, 2025	26.36	26.36	26.34	26.34	26.34	-0.01%	2,489
May 8, 2025	26.30	26.52	26.30	26.35	26.35	0.46%	49,731
May 7, 2025	26.28	26.28	26.14	26.23	26.23	0.10%	3,070
May 6, 2025	26.13	26.26	26.13	26.20	26.20	-0.40%	1,566
May 5, 2025	26.30	26.40	26.30	26.30	26.30	-0.37%	7,706
May 2, 2025	26.34	26.44	26.34	26.40	26.40	0.85%	2,208
May 1, 2025	26.29	26.29	26.18	26.18	26.18	0.31%	1,555
Apr 30, 2025	25.90	26.10	25.86	26.10	26.10	0.32%	12,494
Apr 29, 2025	25.98	26.09	25.98	26.02	26.02	0.32%	879
Apr 28, 2025	25.94	25.94	25.94	25.94	25.94	0.11%	432