Skip to main content
PGIM Laddered Fund of Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
26.36
+0.01 (0.04%)
Oct 24, 2024, 4:00 PM EDT - Market closed

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.3526.3926.2926.3626.360.04%16,785
Oct 23, 202426.3726.3726.3126.3526.35-0.38%3,002
Oct 22, 202426.5326.5326.3926.4526.450.16%1,783
Oct 21, 202426.4526.4526.3926.4126.41-0.05%9,500
Oct 18, 202426.4426.4426.4226.4226.420.14%4,977
Oct 17, 202426.4026.4026.3926.3926.390.13%908
Oct 16, 202426.3526.3526.3526.3526.350.17%647
Oct 15, 202426.3326.3326.3126.3126.31-0.26%647
Oct 14, 202426.7726.7726.3726.3726.370.29%310
Oct 11, 202426.6726.6726.2426.3026.300.24%857
Oct 10, 202426.2126.2426.2126.2326.230.03%3,806
Oct 9, 202426.2026.2426.2026.2326.230.29%5,826
Oct 8, 202426.1226.1826.1226.1526.150.50%2,997
Oct 7, 202426.1026.1026.0226.0226.02-0.49%187
Oct 4, 202426.1026.1726.1026.1526.150.46%3,715
Oct 3, 202426.0526.0526.0126.0326.03-0.20%165,888
Oct 2, 202426.0726.1026.0726.0826.080.02%779
Oct 1, 202426.1026.1026.0526.0826.08-0.33%3,561
Sep 30, 202426.1526.1726.1026.1626.160.09%1,905
Sep 27, 202426.1426.1426.1426.1426.14-0.04%489
Sep 26, 202426.1326.1526.1326.1526.150.15%240
Sep 25, 202426.1026.1126.1026.1126.110.08%1,263
Sep 24, 202426.1226.1226.0926.0926.090.04%366
Sep 23, 202426.1026.1026.0526.0826.080.22%3,923
Sep 20, 202425.9926.0225.9826.0226.02-0.07%292
Sep 19, 202426.0626.0626.0426.0426.040.82%240
Sep 18, 202425.9725.9725.8325.8325.83-0.10%273
Sep 17, 202425.9025.9025.8525.8525.85-0.02%394
Sep 16, 202425.8625.8625.8625.8625.860.09%40
Sep 13, 202425.8125.8525.8125.8425.840.32%544
Sep 12, 202425.7525.7525.7525.7525.750.38%163
Sep 11, 202425.5725.6625.5725.6625.660.55%1,198
Sep 10, 202425.4125.5225.4125.5225.520.29%400
Sep 9, 202425.4625.4625.3425.4425.440.63%574
Sep 6, 202425.2825.2825.2825.2825.28-0.85%74
Sep 5, 202425.5825.5825.4225.5025.50-0.39%509
Sep 4, 202425.5425.6025.4825.6025.600.05%2,354
Sep 3, 202425.6425.6525.5925.5925.59-1.01%718
Aug 30, 202425.8425.8625.7625.8525.850.41%1,991
Aug 29, 202425.8425.8425.7425.7425.740.03%8,303
Aug 28, 202425.8225.8225.7325.7325.73-0.16%3,785
Aug 27, 202425.8325.8325.7825.7825.78-0.09%180
Aug 26, 202425.8025.8025.8025.8025.800.10%1,075
Aug 23, 202425.8225.8225.7425.7725.770.44%1,268
Aug 22, 202425.7925.8125.6625.6625.66-0.33%8,152
Aug 21, 202425.6725.7925.6725.7525.750.21%514
Aug 20, 202425.6725.7425.6725.6925.69-0.23%1,130
Aug 19, 202425.7025.7525.7025.7525.750.58%1,291
Aug 16, 202425.6425.6425.6025.6025.600.14%112
Aug 15, 202425.5625.5725.5225.5725.570.72%1,742
Aug 14, 202425.3525.3825.3525.3825.380.30%3,744
Aug 13, 202425.2425.3125.2425.3125.310.70%809
Aug 12, 202425.1825.1825.1325.1325.130.22%1,324
Aug 9, 202425.0025.1024.9625.0825.080.44%7,764
Aug 8, 202424.8825.0424.8624.9724.971.22%2,061
Aug 7, 202425.0225.0224.6624.6624.66-0.54%730
Aug 6, 202424.8024.8024.7824.8024.800.91%1,508
Aug 5, 202424.6324.6324.5724.5724.57-1.74%712
Aug 2, 202425.0125.0125.0125.0125.01-0.99%5,159
Aug 1, 202425.4225.4225.2025.2625.26-0.71%5,159
Jul 31, 202425.4425.4825.4425.4425.440.63%1,552
Jul 30, 202425.2225.2925.2225.2825.28-0.16%770
Jul 29, 202425.3125.3825.3125.3225.320.13%220
Jul 26, 202425.2925.2925.2925.2925.290.37%44
Jul 25, 202425.2525.2625.1925.1925.19-0.21%487
Jul 24, 202425.3425.3425.2525.2525.25-1.08%1,750
Jul 23, 202425.5125.5225.5125.5225.520.16%2,930
Jul 22, 202425.4825.4825.4825.4825.480.41%210
Jul 19, 202425.4025.4025.3825.3825.38-0.22%7,978
Jul 18, 202425.4425.4525.4325.4325.43-0.28%354
Jul 17, 202425.5625.5625.5125.5125.51-0.44%145
Jul 16, 202425.6425.6425.6225.6225.620.18%2,149
Jul 15, 202425.6425.6425.5725.5725.57-525
Jul 12, 202425.6325.6325.5725.5725.570.29%312
Jul 11, 202425.5025.5025.5025.5025.50-0.22%28
Jul 10, 202425.5225.5725.5225.5525.550.32%1,093
Jul 9, 202425.4825.4825.4725.4725.470.05%1,775
Jul 8, 202425.4625.4625.4625.4625.460.03%464
Jul 5, 202425.4125.4725.4125.4525.450.19%3,379
Jul 3, 202425.4025.4025.4025.4025.400.23%323
Jul 2, 202425.3725.3725.3525.3525.350.14%530
Jul 1, 202425.2425.3125.2025.3125.310.29%597
Jun 28, 202425.2525.2525.2425.2425.24-0.06%4,014
Jun 27, 202425.2525.2525.2525.2525.250.03%417
Jun 26, 202425.2525.2625.2425.2425.240.10%990
Jun 25, 202425.2325.2325.2025.2225.220.15%1,809
Jun 24, 202425.2325.2325.1825.1825.18-0.16%509
Jun 21, 202425.2325.2425.2125.2225.220.10%5,407
Jun 20, 202425.2325.2325.2025.2025.20-0.12%140,959
Jun 18, 202425.2325.2325.2325.2325.230.10%130,000
Jun 17, 202425.1625.2025.1625.2025.200.31%250
Jun 14, 202425.1125.1225.1125.1225.120.13%891