PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
30.47
+0.07 (0.21%)
At close: Feb 2, 2026, 4:00 PM EST
30.47
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST
BUFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 30.45 | 30.49 | 30.41 | 30.49 | 30.49 | 0.30% | 620 |
| Jan 30, 2026 | 30.40 | 30.43 | 30.34 | 30.40 | 30.40 | -0.10% | 256,787 |
| Jan 29, 2026 | 30.40 | 30.43 | 30.27 | 30.43 | 30.43 | 0.02% | 96,631 |
| Jan 28, 2026 | 30.49 | 30.49 | 30.40 | 30.43 | 30.42 | -0.08% | 23,786 |
| Jan 27, 2026 | 30.46 | 30.46 | 30.40 | 30.45 | 30.45 | 0.16% | 16,977 |
| Jan 26, 2026 | 30.37 | 30.42 | 30.36 | 30.40 | 30.40 | 0.23% | 43,584 |
| Jan 23, 2026 | 30.35 | 30.35 | 30.28 | 30.33 | 30.33 | 0.05% | 70,452 |
| Jan 22, 2026 | 30.35 | 30.36 | 30.28 | 30.32 | 30.32 | 0.20% | 28,123 |
| Jan 21, 2026 | 30.10 | 30.32 | 30.10 | 30.26 | 30.26 | 0.65% | 13,177 |
| Jan 20, 2026 | 30.08 | 30.22 | 30.05 | 30.06 | 30.06 | -0.96% | 47,285 |
| Jan 16, 2026 | 30.41 | 30.41 | 30.30 | 30.35 | 30.35 | -0.02% | 29,277 |
| Jan 15, 2026 | 30.41 | 30.41 | 30.31 | 30.36 | 30.36 | 0.18% | 34,887 |
| Jan 14, 2026 | 30.34 | 30.34 | 30.22 | 30.30 | 30.30 | -0.13% | 30,210 |
| Jan 13, 2026 | 30.44 | 30.44 | 30.32 | 30.34 | 30.34 | -0.10% | 7,845 |
| Jan 12, 2026 | 30.36 | 30.38 | 30.30 | 30.37 | 30.37 | 0.07% | 16,992 |
| Jan 9, 2026 | 30.29 | 30.37 | 30.27 | 30.35 | 30.35 | 0.31% | 14,187 |
| Jan 8, 2026 | 30.32 | 30.32 | 30.23 | 30.26 | 30.26 | -0.02% | 53,725 |
| Jan 7, 2026 | 30.36 | 30.36 | 30.26 | 30.26 | 30.26 | -0.13% | 48,888 |
| Jan 6, 2026 | 30.27 | 30.30 | 30.20 | 30.30 | 30.30 | 0.26% | 30,409 |
| Jan 5, 2026 | 30.21 | 30.24 | 30.20 | 30.22 | 30.22 | 0.37% | 17,622 |
| Jan 2, 2026 | 30.19 | 30.19 | 30.05 | 30.11 | 30.11 | -0.05% | 49,214 |
| Dec 31, 2025 | 30.20 | 30.20 | 30.12 | 30.12 | 30.12 | -0.25% | 34,557 |
| Dec 30, 2025 | 30.24 | 30.24 | 30.19 | 30.20 | 30.20 | -0.13% | 44,118 |
| Dec 29, 2025 | 30.50 | 30.50 | 30.15 | 30.24 | 30.24 | 0.07% | 7,465 |
| Dec 26, 2025 | 30.26 | 30.26 | 30.18 | 30.22 | 30.22 | 0.02% | 3,042 |
| Dec 24, 2025 | 30.21 | 30.24 | 30.18 | 30.22 | 30.21 | 0.02% | 19,549 |
| Dec 23, 2025 | 30.12 | 30.21 | 30.12 | 30.21 | 30.21 | 0.37% | 39,792 |
| Dec 22, 2025 | 30.09 | 30.13 | 30.05 | 30.10 | 30.10 | 0.20% | 193,160 |
| Dec 19, 2025 | 29.97 | 30.04 | 29.96 | 30.04 | 30.04 | 0.51% | 7,998 |
| Dec 18, 2025 | 29.90 | 29.97 | 29.85 | 29.89 | 29.88 | 0.39% | 4,296 |
| Dec 17, 2025 | 29.88 | 29.90 | 29.77 | 29.77 | 29.77 | -0.49% | 16,254 |
| Dec 16, 2025 | 29.96 | 29.96 | 29.87 | 29.92 | 29.91 | -0.14% | 5,165 |
| Dec 15, 2025 | 30.06 | 30.06 | 29.92 | 29.96 | 29.96 | 0.12% | 10,288 |
| Dec 12, 2025 | 30.02 | 30.02 | 29.88 | 29.93 | 29.92 | -0.33% | 23,879 |
| Dec 11, 2025 | 29.95 | 30.03 | 29.95 | 30.02 | 30.02 | 0.04% | 8,647 |
| Dec 10, 2025 | 29.94 | 30.01 | 29.92 | 30.01 | 30.01 | 0.33% | 5,191 |
| Dec 9, 2025 | 29.95 | 29.96 | 29.91 | 29.91 | 29.91 | 0.02% | 6,782 |
| Dec 8, 2025 | 29.98 | 29.98 | 29.89 | 29.91 | 29.91 | -0.27% | 7,592 |
| Dec 5, 2025 | 29.48 | 30.00 | 29.48 | 29.99 | 29.99 | 0.30% | 10,635 |
| Dec 4, 2025 | 29.90 | 29.94 | 29.85 | 29.90 | 29.90 | -0.03% | 6,108 |
| Dec 3, 2025 | 29.72 | 29.93 | 29.72 | 29.91 | 29.91 | 0.13% | 14,825 |
| Dec 2, 2025 | 30.16 | 30.16 | 29.82 | 29.87 | 29.87 | 0.21% | 8,716 |
| Dec 1, 2025 | 29.83 | 29.89 | 29.80 | 29.81 | 29.81 | -0.14% | 29,468 |
| Nov 28, 2025 | 29.85 | 29.85 | 29.83 | 29.85 | 29.85 | 0.25% | 603 |
| Nov 26, 2025 | 29.74 | 29.82 | 29.74 | 29.78 | 29.78 | 0.34% | 5,603 |
| Nov 25, 2025 | 29.50 | 29.69 | 29.50 | 29.68 | 29.67 | 0.48% | 8,099 |
| Nov 24, 2025 | 29.42 | 29.55 | 29.41 | 29.54 | 29.53 | 0.94% | 7,073 |
| Nov 21, 2025 | 29.21 | 29.46 | 29.08 | 29.26 | 29.26 | 0.51% | 28,801 |
| Nov 20, 2025 | 29.60 | 29.64 | 29.11 | 29.11 | 29.11 | -0.77% | 19,484 |
| Nov 19, 2025 | 29.31 | 29.45 | 29.26 | 29.34 | 29.34 | - | 7,728 |