PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
29.86
-0.04 (-0.13%)
Mar 13, 2026, 4:00 PM EDT - Market closed
BUFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30.10 | 30.10 | 29.83 | 29.86 | 29.86 | -0.13% | 19,356 |
| Mar 12, 2026 | 30.09 | 30.09 | 29.90 | 29.90 | 29.90 | -0.89% | 23,360 |
| Mar 11, 2026 | 30.23 | 30.24 | 30.11 | 30.17 | 30.17 | 0.09% | 10,155 |
| Mar 10, 2026 | 30.24 | 30.34 | 30.14 | 30.14 | 30.14 | -0.36% | 11,573 |
| Mar 9, 2026 | 31.26 | 31.26 | 29.80 | 30.25 | 30.25 | 0.70% | 29,056 |
| Mar 6, 2026 | 30.14 | 30.16 | 30.00 | 30.04 | 30.04 | -0.83% | 46,410 |
| Mar 5, 2026 | 30.37 | 30.37 | 30.14 | 30.29 | 30.29 | -0.16% | 16,186 |
| Mar 4, 2026 | 30.25 | 30.43 | 30.25 | 30.34 | 30.34 | 0.26% | 6,438 |
| Mar 3, 2026 | 30.16 | 30.31 | 29.99 | 30.26 | 30.26 | -0.43% | 22,640 |
| Mar 2, 2026 | 30.27 | 30.44 | 30.27 | 30.39 | 30.39 | 0.16% | 28,699 |
| Feb 27, 2026 | 30.28 | 30.39 | 30.28 | 30.34 | 30.34 | -0.39% | 14,101 |
| Feb 26, 2026 | 30.57 | 30.57 | 30.37 | 30.46 | 30.46 | -0.11% | 19,055 |
| Feb 25, 2026 | 29.66 | 30.52 | 29.66 | 30.50 | 30.50 | 0.51% | 25,882 |
| Feb 24, 2026 | 30.34 | 30.41 | 30.27 | 30.34 | 30.34 | 0.20% | 22,826 |
| Feb 23, 2026 | 30.44 | 30.68 | 30.27 | 30.28 | 30.28 | -0.26% | 27,645 |
| Feb 20, 2026 | 30.30 | 30.71 | 30.27 | 30.36 | 30.36 | 0.16% | 15,072 |
| Feb 19, 2026 | 30.35 | 30.39 | 30.27 | 30.31 | 30.31 | 0.07% | 22,334 |
| Feb 18, 2026 | 30.31 | 30.42 | 30.29 | 30.29 | 30.29 | 0.07% | 21,421 |
| Feb 17, 2026 | 30.20 | 30.48 | 30.11 | 30.27 | 30.27 | 0.36% | 38,872 |
| Feb 13, 2026 | 30.25 | 30.36 | 30.10 | 30.16 | 30.16 | -0.23% | 26,101 |
| Feb 12, 2026 | 30.52 | 30.52 | 30.21 | 30.23 | 30.23 | -0.76% | 23,705 |
| Feb 11, 2026 | 30.45 | 30.77 | 30.37 | 30.46 | 30.46 | 0.08% | 32,925 |
| Feb 10, 2026 | 30.50 | 30.51 | 30.41 | 30.44 | 30.44 | -0.10% | 24,480 |
| Feb 9, 2026 | 30.39 | 30.49 | 30.35 | 30.47 | 30.47 | 0.23% | 12,177 |
| Feb 6, 2026 | 30.12 | 30.40 | 30.12 | 30.40 | 30.39 | 0.91% | 25,243 |
| Feb 5, 2026 | 30.13 | 30.20 | 30.10 | 30.12 | 30.12 | -0.59% | 26,994 |
| Feb 4, 2026 | 30.43 | 30.43 | 30.20 | 30.30 | 30.30 | -0.13% | 33,483 |
| Feb 3, 2026 | 30.54 | 30.54 | 30.27 | 30.34 | 30.34 | -0.41% | 24,013 |
| Feb 2, 2026 | 30.45 | 30.50 | 30.41 | 30.47 | 30.47 | 0.21% | 25,610 |
| Jan 30, 2026 | 30.40 | 30.43 | 30.34 | 30.40 | 30.40 | -0.10% | 256,787 |
| Jan 29, 2026 | 30.40 | 30.43 | 30.27 | 30.43 | 30.43 | 0.02% | 96,631 |
| Jan 28, 2026 | 30.49 | 30.49 | 30.40 | 30.43 | 30.42 | -0.08% | 23,786 |
| Jan 27, 2026 | 30.46 | 30.46 | 30.40 | 30.45 | 30.45 | 0.16% | 16,977 |
| Jan 26, 2026 | 30.37 | 30.42 | 30.36 | 30.40 | 30.40 | 0.23% | 43,584 |
| Jan 23, 2026 | 30.35 | 30.35 | 30.28 | 30.33 | 30.33 | 0.05% | 70,452 |
| Jan 22, 2026 | 30.35 | 30.36 | 30.28 | 30.32 | 30.32 | 0.20% | 28,123 |
| Jan 21, 2026 | 30.10 | 30.32 | 30.10 | 30.26 | 30.26 | 0.65% | 13,177 |
| Jan 20, 2026 | 30.08 | 30.22 | 30.05 | 30.06 | 30.06 | -0.96% | 47,285 |
| Jan 16, 2026 | 30.41 | 30.41 | 30.30 | 30.35 | 30.35 | -0.02% | 29,277 |
| Jan 15, 2026 | 30.41 | 30.41 | 30.31 | 30.36 | 30.36 | 0.18% | 34,887 |
| Jan 14, 2026 | 30.34 | 30.34 | 30.22 | 30.30 | 30.30 | -0.13% | 30,210 |
| Jan 13, 2026 | 30.44 | 30.44 | 30.32 | 30.34 | 30.34 | -0.10% | 7,845 |
| Jan 12, 2026 | 30.36 | 30.38 | 30.30 | 30.37 | 30.37 | 0.07% | 16,992 |
| Jan 9, 2026 | 30.29 | 30.37 | 30.27 | 30.35 | 30.35 | 0.31% | 14,187 |
| Jan 8, 2026 | 30.32 | 30.32 | 30.23 | 30.26 | 30.26 | -0.02% | 53,725 |
| Jan 7, 2026 | 30.36 | 30.36 | 30.26 | 30.26 | 30.26 | -0.13% | 48,888 |
| Jan 6, 2026 | 30.27 | 30.30 | 30.20 | 30.30 | 30.30 | 0.26% | 30,409 |
| Jan 5, 2026 | 30.21 | 30.24 | 30.20 | 30.22 | 30.22 | 0.37% | 17,622 |
| Jan 2, 2026 | 30.19 | 30.19 | 30.05 | 30.11 | 30.11 | -0.05% | 49,214 |
| Dec 31, 2025 | 30.20 | 30.20 | 30.12 | 30.12 | 30.12 | -0.25% | 34,557 |