Skip to main content
PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
26.09
-0.35 (-1.32%)
Mar 28, 2025, 4:00 PM EST - Market closed

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.0326.2326.0326.2326.230.24%1,489
Mar 31, 202525.9126.1925.9126.1726.170.30%3,589
Mar 28, 202526.2426.2426.0626.0926.09-1.32%3,485
Mar 27, 202526.3326.5026.2926.4426.44-0.14%12,483
Mar 26, 202526.6526.6526.4326.4726.47-0.85%1,776
Mar 25, 202526.7026.7726.6626.7026.700.04%4,093
Mar 24, 202526.6026.7626.6026.6926.691.41%2,046
Mar 21, 202526.2626.3326.2226.3226.32-7,014
Mar 20, 202526.4426.4426.3226.3226.32-0.27%536
Mar 19, 202526.2526.4626.2526.3926.390.79%3,260
Mar 18, 202526.2226.2326.1626.1826.18-0.74%2,342
Mar 17, 202526.3626.4426.3126.3826.380.41%3,554
Mar 14, 202526.1026.2726.0926.2726.271.45%10,231
Mar 13, 202525.9826.1325.8925.8925.89-1.09%12,375
Mar 12, 202526.1326.2026.0526.1826.180.52%4,242
Mar 11, 202526.1526.1525.9926.0426.04-0.63%1,197
Mar 10, 202526.3426.3426.0626.2126.21-1.60%6,702
Mar 7, 202526.5426.6626.5426.6426.640.36%2,584
Mar 6, 202526.6326.7626.5026.5426.54-1.08%14,764
Mar 5, 202526.7326.8826.5526.8326.830.77%8,871
Mar 4, 202526.7126.7526.5626.6326.63-0.68%5,760
Mar 3, 202527.1627.1626.8126.8126.81-1.08%2,523
Feb 28, 202526.9327.1026.8327.1027.100.79%105,824
Feb 27, 202527.2327.2326.8826.8926.89-0.78%13,159
Feb 26, 202527.1627.2227.1027.1027.100.08%1,642
Feb 25, 202527.0727.0827.0527.0827.08-0.34%2,407
Feb 24, 202527.2027.2627.1727.1727.17-0.25%2,576
Feb 21, 202527.4027.4027.2427.2427.24-0.71%1,571
Feb 20, 202527.3927.4427.3627.4427.44-0.18%12,820
Feb 19, 202527.4527.4827.4227.4827.480.13%4,267
Feb 18, 202527.4327.4527.4327.4527.450.07%2,663
Feb 14, 202527.4127.4427.4027.4327.430.07%3,184
Feb 13, 202527.3327.4127.3327.4127.410.49%591
Feb 12, 202527.2427.3027.2227.2827.28-0.11%31,203
Feb 11, 202527.2927.3227.2927.3127.310.15%167,029
Feb 10, 202527.2727.2927.2427.2727.270.28%6,141
Feb 7, 202527.4327.4327.1927.1927.19-0.38%2,952
Feb 6, 202527.2627.3027.2527.3027.300.25%4,227
Feb 5, 202527.2027.2327.2027.2327.230.25%179
Feb 4, 202527.1627.1627.1627.1627.160.24%46
Feb 3, 202527.0227.1027.0227.1027.10-0.24%2,331
Jan 31, 202527.3027.3027.1627.1627.16-0.22%2,330
Jan 30, 202527.2227.2727.2027.2227.220.23%1,743
Jan 29, 202527.5827.5827.1627.1627.16-0.21%1,196
Jan 28, 202527.2227.2227.2227.2227.22-1.04%130
Jan 27, 202527.0727.5027.0727.5027.500.91%2,128
Jan 24, 202527.2727.2727.2527.2527.25-0.01%262
Jan 23, 202527.2327.2727.2327.2627.260.14%539
Jan 22, 202527.2527.2727.2027.2227.220.18%6,530
Jan 21, 202527.1727.1727.1227.1727.170.48%2,203