Skip to main content
PGIM Laddered Fund of Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
27.24
-0.20 (-0.71%)
Feb 21, 2025, 4:00 PM EST - Market closed

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.4027.4027.2427.2427.24-0.71%1,571
Feb 20, 202527.3927.4427.3627.4427.44-0.18%12,820
Feb 19, 202527.4527.4827.4227.4827.480.13%4,267
Feb 18, 202527.4327.4527.4327.4527.450.07%2,663
Feb 14, 202527.4127.4427.4027.4327.430.07%3,184
Feb 13, 202527.3327.4127.3327.4127.410.49%591
Feb 12, 202527.2427.3027.2227.2827.28-0.11%31,203
Feb 11, 202527.2927.3227.2927.3127.310.15%167,029
Feb 10, 202527.2727.2927.2427.2727.270.28%6,141
Feb 7, 202527.4327.4327.1927.1927.19-0.38%2,952
Feb 6, 202527.2627.3027.2527.3027.300.25%4,227
Feb 5, 202527.2027.2327.2027.2327.230.25%179
Feb 4, 202527.1627.1627.1627.1627.160.24%46
Feb 3, 202527.0227.1027.0227.1027.10-0.24%2,331
Jan 31, 202527.3027.3027.1627.1627.16-0.22%2,330
Jan 30, 202527.2227.2727.2027.2227.220.23%1,743
Jan 29, 202527.5827.5827.1627.1627.16-0.21%1,196
Jan 28, 202527.2227.2227.2227.2227.22-1.04%130
Jan 27, 202527.0727.5027.0727.5027.500.91%2,128
Jan 24, 202527.2727.2727.2527.2527.25-0.01%262
Jan 23, 202527.2327.2727.2327.2627.260.14%539
Jan 22, 202527.2527.2727.2027.2227.220.18%6,530
Jan 21, 202527.1727.1727.1227.1727.170.48%2,203
Jan 17, 202527.0427.0527.0127.0427.040.42%827
Jan 16, 202526.9727.0026.9226.9326.930.08%7,291
Jan 15, 202526.8926.9526.8726.9126.910.98%24,874
Jan 14, 202526.8426.8426.5926.6426.640.02%2,426
Jan 13, 202526.5426.7526.5226.6426.640.12%28,282
Jan 10, 202527.1127.1126.5826.6126.61-0.73%1,072
Jan 8, 202526.5526.8126.5526.8126.810.06%602
Jan 7, 202526.8826.9326.7626.7926.79-0.70%717
Jan 6, 202527.0527.0526.9526.9826.980.39%6,242
Jan 3, 202526.8726.9226.8026.8726.870.76%4,869
Jan 2, 202526.8026.8026.6726.6726.67-0.04%3,956
Dec 31, 202426.7826.7826.6826.6826.68-0.34%1,377
Dec 30, 202426.7026.8126.7026.7726.77-0.41%458
Dec 27, 202426.9526.9526.8526.8826.88-0.48%4,308
Dec 26, 202426.9827.0126.9827.0127.010.15%578
Dec 24, 202426.9726.9726.9726.9726.970.44%286
Dec 23, 202426.7826.8526.7826.8526.850.42%286
Dec 20, 202426.7426.7426.7426.7426.740.44%4
Dec 19, 202426.6626.6626.6226.6226.62-0.12%213
Dec 18, 202426.9226.9226.6626.6626.65-1.15%100
Dec 17, 202426.9826.9826.9726.9726.96-0.13%205
Dec 16, 202426.9727.0226.9627.0027.000.11%1,853
Dec 13, 202427.0027.0026.9426.9726.970.03%2,338
Dec 12, 202427.0127.0126.9626.9626.96-0.20%1,858
Dec 11, 202427.0227.0227.0227.0227.010.34%119
Dec 10, 202426.9926.9926.8926.9226.92-0.13%1,245
Dec 9, 202427.0027.0026.9626.9626.96-0.15%1,649
Dec 6, 202427.0227.0227.0027.0027.000.03%200
Dec 5, 202427.0227.0226.9826.9926.990.01%2,126
Dec 4, 202426.9926.9926.9926.9926.990.22%609
Dec 3, 202426.9827.0026.9226.9326.930.03%4,125
Dec 2, 202426.9826.9826.8926.9326.920.07%4,098
Nov 29, 202426.9126.9126.9126.9126.900.28%172
Nov 27, 202426.8926.9026.8026.8326.83-0.19%3,859
Nov 26, 202426.8226.9226.8126.8826.880.22%10,825
Nov 25, 202426.8426.8426.7726.8226.820.28%6,189
Nov 22, 202426.7526.7826.7526.7526.740.15%552
Nov 21, 202426.7426.7426.7126.7126.700.24%6,178
Nov 20, 202426.6326.6526.6026.6426.64-0.02%6,451
Nov 19, 202426.5826.6926.5826.6526.640.13%1,258
Nov 18, 202426.5926.6126.5926.6126.610.28%2,027
Nov 15, 202426.5426.5426.5426.5426.53-0.46%37
Nov 14, 202426.7326.7326.6626.6626.66-0.23%3,410
Nov 13, 202426.7226.7526.7226.7226.72-0.01%252
Nov 12, 202426.7326.7326.7326.7326.72-0.05%74
Nov 11, 202426.7426.7426.7426.7426.730.01%-
Nov 8, 202426.7326.7826.6826.7426.730.14%3,839
Nov 7, 202426.7126.7126.7026.7026.690.31%1,143
Nov 6, 202426.6226.6226.6226.6226.611.17%83
Nov 5, 202426.3226.3226.3126.3126.300.56%879
Nov 4, 202426.1626.1626.1626.1626.16-0.19%218
Nov 1, 202426.2126.2126.2126.2126.210.13%152
Oct 31, 202426.1826.1826.1826.1826.17-0.69%94
Oct 30, 202426.3926.3926.3626.3626.36-0.08%265
Oct 29, 202426.4226.4226.3826.3826.380.04%1,320
Oct 28, 202426.4126.4126.3726.3726.370.14%739
Oct 25, 202426.4926.4926.3326.3326.33-0.10%2,275
Oct 24, 202426.3526.3926.2926.3626.360.04%16,785
Oct 23, 202426.3726.3726.3126.3526.35-0.38%3,002
Oct 22, 202426.5326.5326.3926.4526.450.16%1,783
Oct 21, 202426.4526.4526.3926.4126.40-0.05%9,500
Oct 18, 202426.4426.4426.4226.4226.420.14%4,977
Oct 17, 202426.4026.4026.3926.3926.380.13%908
Oct 16, 202426.3526.3526.3526.3526.350.17%647
Oct 15, 202426.3326.3326.3126.3126.30-0.26%647
Oct 14, 202426.7726.7726.3726.3726.370.29%310
Oct 11, 202426.6726.6726.2426.3026.290.24%857
Oct 10, 202426.2126.2426.2126.2326.230.03%3,806
Oct 9, 202426.2026.2426.2026.2326.220.29%5,826
Oct 8, 202426.1226.1826.1226.1526.150.50%2,997
Oct 7, 202426.1026.1026.0226.0226.02-0.49%187
Oct 4, 202426.1026.1726.1026.1526.140.46%3,715
Oct 3, 202426.0526.0526.0126.0326.02-0.20%165,888
Oct 2, 202426.0726.1026.0726.0826.080.02%779
Oct 1, 202426.1026.1026.0526.0826.07-0.33%3,561
Sep 30, 202426.1526.1726.1026.1626.160.09%1,905
Sep 27, 202426.1426.1426.1426.1426.14-0.04%489