BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	29.05	29.05	28.90	28.94	28.94	-0.10%	3,085
Sep 4, 2025	28.85	28.99	28.85	28.97	28.97	0.43%	19,857
Sep 3, 2025	28.81	28.85	28.77	28.85	28.85	0.37%	1,615
Sep 2, 2025	28.66	28.75	28.63	28.75	28.75	-0.33%	86,124
Aug 29, 2025	28.83	28.87	28.82	28.84	28.84	-0.34%	2,587
Aug 28, 2025	28.88	28.94	28.86	28.94	28.94	0.17%	45,478
Aug 27, 2025	28.87	28.90	28.80	28.89	28.89	0.14%	68,260
Aug 26, 2025	28.82	28.85	28.78	28.85	28.85	0.07%	3,782
Aug 25, 2025	28.86	28.87	28.83	28.83	28.83	-0.07%	6,136
Aug 22, 2025	28.69	28.89	28.69	28.85	28.85	0.82%	2,068
Aug 21, 2025	28.65	28.69	28.61	28.62	28.62	-0.24%	11,139
Aug 20, 2025	28.71	28.72	28.64	28.68	28.68	-0.27%	7,102
Aug 19, 2025	28.78	28.87	28.65	28.76	28.76	-0.24%	31,646
Aug 18, 2025	28.82	28.83	28.75	28.83	28.83	0.25%	26,653
Aug 15, 2025	28.89	28.89	28.75	28.76	28.76	-0.35%	12,520
Aug 14, 2025	28.83	29.04	28.77	28.86	28.86	0.09%	16,624
Aug 13, 2025	28.84	28.84	28.83	28.83	28.83	0.08%	7,283
Aug 12, 2025	28.68	28.83	28.67	28.81	28.81	0.60%	16,343
Aug 11, 2025	28.69	28.71	28.64	28.64	28.64	-0.03%	5,163
Aug 8, 2025	28.65	28.67	28.63	28.65	28.65	0.30%	121,017
Aug 7, 2025	28.62	28.62	28.46	28.56	28.56	-0.01%	2,730
Aug 6, 2025	28.42	28.57	28.42	28.56	28.56	0.48%	4,467
Aug 5, 2025	28.46	28.48	28.43	28.43	28.43	-0.22%	2,355
Aug 4, 2025	28.02	28.52	28.02	28.49	28.49	0.85%	4,242
Aug 1, 2025	28.21	28.29	28.18	28.25	28.25	-0.87%	28,492
Jul 31, 2025	28.63	28.64	28.50	28.50	28.50	-0.06%	10,701
Jul 30, 2025	28.59	28.59	28.46	28.52	28.52	-0.05%	10,150
Jul 29, 2025	28.58	28.60	28.51	28.53	28.53	-0.05%	39,443
Jul 28, 2025	28.54	28.57	28.54	28.55	28.55	0.04%	1,163
Jul 25, 2025	28.59	28.59	28.51	28.53	28.53	0.15%	2,695
Jul 24, 2025	28.51	28.64	28.47	28.49	28.49	0.12%	23,707
Jul 23, 2025	28.40	28.47	28.39	28.46	28.46	0.35%	10,880
Jul 22, 2025	28.17	28.42	28.17	28.36	28.36	-0.02%	13,899
Jul 21, 2025	28.41	28.42	28.36	28.36	28.36	0.21%	9,701
Jul 18, 2025	28.36	28.36	28.30	28.30	28.30	-0.07%	9,252
Jul 17, 2025	28.27	28.37	28.24	28.32	28.32	0.35%	32,054
Jul 16, 2025	28.09	28.23	28.08	28.22	28.22	0.21%	25,196
Jul 15, 2025	28.30	28.30	28.16	28.16	28.16	-0.42%	10,615
Jul 14, 2025	28.18	28.28	28.17	28.28	28.28	0.30%	8,460
Jul 11, 2025	28.15	28.34	28.15	28.20	28.20	-0.14%	5,816
Jul 10, 2025	28.72	28.72	28.15	28.24	28.24	0.25%	48,437
Jul 9, 2025	28.05	28.28	28.05	28.17	28.17	0.20%	4,143
Jul 8, 2025	28.11	28.16	28.06	28.11	28.11	0.20%	22,888
Jul 7, 2025	28.18	28.18	28.03	28.06	28.06	-0.44%	11,832
Jul 3, 2025	28.16	28.19	28.16	28.18	28.18	0.43%	511
Jul 2, 2025	28.07	28.09	28.04	28.06	28.06	0.06%	12,479
Jul 1, 2025	27.80	28.12	27.80	28.04	28.04	0.01%	58,261
Jun 30, 2025	27.97	28.04	27.97	28.04	28.04	0.40%	2,964
Jun 27, 2025	27.96	28.02	27.91	27.92	27.92	0.28%	6,615
Jun 26, 2025	27.83	27.87	27.82	27.85	27.85	0.48%	12,503