BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.60	29.89	29.60	29.86	29.86	-0.03%	6,843
Apr 1, 2026	29.82	29.96	29.82	29.87	29.87	0.50%	3,092
Mar 31, 2026	29.44	29.74	29.40	29.72	29.72	1.96%	25,189
Mar 30, 2026	29.30	29.32	29.12	29.15	29.15	-0.31%	24,046
Mar 27, 2026	29.51	29.54	29.23	29.24	29.24	-1.05%	19,901
Mar 26, 2026	29.75	29.79	29.53	29.55	29.55	-0.89%	40,879
Mar 25, 2026	29.93	29.93	29.81	29.82	29.82	0.34%	32,247
Mar 24, 2026	29.73	29.82	29.70	29.72	29.72	-0.28%	13,391
Mar 23, 2026	29.84	29.98	29.78	29.80	29.80	0.91%	17,265
Mar 20, 2026	29.96	29.96	29.32	29.53	29.53	-1.11%	24,632
Mar 19, 2026	29.78	29.89	29.74	29.86	29.86	-0.10%	12,609
Mar 18, 2026	30.06	30.06	29.89	29.89	29.89	-0.67%	21,601
Mar 17, 2026	30.18	30.18	30.07	30.09	30.09	0.10%	20,912
Mar 16, 2026	30.04	30.08	30.00	30.06	30.06	0.67%	6,930
Mar 13, 2026	30.10	30.10	29.83	29.86	29.86	-0.13%	19,356
Mar 12, 2026	30.09	30.09	29.90	29.90	29.90	-0.89%	23,360
Mar 11, 2026	30.23	30.24	30.11	30.17	30.17	0.09%	10,155
Mar 10, 2026	30.24	30.34	30.14	30.14	30.14	-0.36%	11,573
Mar 9, 2026	31.26	31.26	29.80	30.25	30.25	0.70%	29,056
Mar 6, 2026	30.14	30.16	30.00	30.04	30.04	-0.83%	46,410
Mar 5, 2026	30.37	30.37	30.14	30.29	30.29	-0.16%	16,186
Mar 4, 2026	30.25	30.43	30.25	30.34	30.34	0.26%	6,438
Mar 3, 2026	30.16	30.31	29.99	30.26	30.26	-0.43%	22,640
Mar 2, 2026	30.27	30.44	30.27	30.39	30.39	0.16%	28,699
Feb 27, 2026	30.28	30.39	30.28	30.34	30.34	-0.39%	14,101
Feb 26, 2026	30.57	30.57	30.37	30.46	30.46	-0.11%	19,055
Feb 25, 2026	29.66	30.52	29.66	30.50	30.50	0.51%	25,882
Feb 24, 2026	30.34	30.41	30.27	30.34	30.34	0.20%	22,826
Feb 23, 2026	30.44	30.68	30.27	30.28	30.28	-0.26%	27,645
Feb 20, 2026	30.30	30.71	30.27	30.36	30.36	0.16%	15,072
Feb 19, 2026	30.35	30.39	30.27	30.31	30.31	0.07%	22,334
Feb 18, 2026	30.31	30.42	30.29	30.29	30.29	0.07%	21,421
Feb 17, 2026	30.20	30.48	30.11	30.27	30.27	0.36%	38,872
Feb 13, 2026	30.25	30.36	30.10	30.16	30.16	-0.23%	26,101
Feb 12, 2026	30.52	30.52	30.21	30.23	30.23	-0.76%	23,705
Feb 11, 2026	30.45	30.77	30.37	30.46	30.46	0.08%	32,925
Feb 10, 2026	30.50	30.51	30.41	30.44	30.44	-0.10%	24,480
Feb 9, 2026	30.39	30.49	30.35	30.47	30.47	0.23%	12,177
Feb 6, 2026	30.12	30.40	30.12	30.40	30.39	0.91%	25,243
Feb 5, 2026	30.13	30.20	30.10	30.12	30.12	-0.59%	26,994
Feb 4, 2026	30.43	30.43	30.20	30.30	30.30	-0.13%	33,483
Feb 3, 2026	30.54	30.54	30.27	30.34	30.34	-0.41%	24,013
Feb 2, 2026	30.45	30.50	30.41	30.47	30.47	0.21%	25,610
Jan 30, 2026	30.40	30.43	30.34	30.40	30.40	-0.10%	256,787
Jan 29, 2026	30.40	30.43	30.27	30.43	30.43	0.02%	96,631
Jan 28, 2026	30.49	30.49	30.40	30.43	30.42	-0.08%	23,786
Jan 27, 2026	30.46	30.46	30.40	30.45	30.45	0.16%	16,977
Jan 26, 2026	30.37	30.42	30.36	30.40	30.40	0.23%	43,584
Jan 23, 2026	30.35	30.35	30.28	30.33	30.33	0.05%	70,452
Jan 22, 2026	30.35	30.36	30.28	30.32	30.32	0.20%	28,123