Skip to main content
PGIM Laddered Fund of Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
26.62
-0.03 (-0.12%)
Dec 19, 2024, 4:00 PM EST - Market closed

BUFP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.7426.7426.7426.7426.740.44%4
Dec 19, 202426.6626.6626.6226.6226.62-0.12%213
Dec 18, 202426.9226.9226.6626.6626.66-1.15%100
Dec 17, 202426.9826.9826.9726.9726.97-0.13%205
Dec 16, 202426.9727.0226.9627.0027.000.11%1,853
Dec 13, 202427.0027.0026.9426.9726.970.03%2,338
Dec 12, 202427.0127.0126.9626.9626.96-0.20%1,858
Dec 11, 202427.0227.0227.0227.0227.020.34%119
Dec 10, 202426.9926.9926.8926.9226.92-0.13%1,245
Dec 9, 202427.0027.0026.9626.9626.96-0.15%1,649
Dec 6, 202427.0227.0227.0027.0027.000.03%200
Dec 5, 202427.0227.0226.9826.9926.990.01%2,126
Dec 4, 202426.9926.9926.9926.9926.990.22%609
Dec 3, 202426.9827.0026.9226.9326.930.03%4,125
Dec 2, 202426.9826.9826.8926.9326.930.07%4,098
Nov 29, 202426.9126.9126.9126.9126.910.28%172
Nov 27, 202426.8926.9026.8026.8326.83-0.19%3,859
Nov 26, 202426.8226.9226.8126.8826.880.22%10,825
Nov 25, 202426.8426.8426.7726.8226.820.28%6,189
Nov 22, 202426.7526.7826.7526.7526.750.15%552
Nov 21, 202426.7426.7426.7126.7126.710.24%6,178
Nov 20, 202426.6326.6526.6026.6426.64-0.02%6,451
Nov 19, 202426.5826.6926.5826.6526.650.13%1,258
Nov 18, 202426.5926.6126.5926.6126.610.28%2,027
Nov 15, 202426.5426.5426.5426.5426.54-0.46%37
Nov 14, 202426.7326.7326.6626.6626.66-0.23%3,410
Nov 13, 202426.7226.7526.7226.7226.72-0.01%252
Nov 12, 202426.7326.7326.7326.7326.73-0.05%74
Nov 11, 202426.7426.7426.7426.7426.740.01%-
Nov 8, 202426.7326.7826.6826.7426.740.14%3,839
Nov 7, 202426.7126.7126.7026.7026.700.31%1,143
Nov 6, 202426.6226.6226.6226.6226.621.17%83
Nov 5, 202426.3226.3226.3126.3126.310.56%879
Nov 4, 202426.1626.1626.1626.1626.16-0.19%218
Nov 1, 202426.2126.2126.2126.2126.210.13%152
Oct 31, 202426.1826.1826.1826.1826.18-0.69%94
Oct 30, 202426.3926.3926.3626.3626.36-0.08%265
Oct 29, 202426.4226.4226.3826.3826.380.04%1,320
Oct 28, 202426.4126.4126.3726.3726.370.14%739
Oct 25, 202426.4926.4926.3326.3326.33-0.10%2,275
Oct 24, 202426.3526.3926.2926.3626.360.04%16,785
Oct 23, 202426.3726.3726.3126.3526.35-0.38%3,002
Oct 22, 202426.5326.5326.3926.4526.450.16%1,783
Oct 21, 202426.4526.4526.3926.4126.41-0.05%9,500
Oct 18, 202426.4426.4426.4226.4226.420.14%4,977
Oct 17, 202426.4026.4026.3926.3926.390.13%908
Oct 16, 202426.3526.3526.3526.3526.350.17%647
Oct 15, 202426.3326.3326.3126.3126.31-0.26%647
Oct 14, 202426.7726.7726.3726.3726.370.29%310
Oct 11, 202426.6726.6726.2426.3026.300.24%857
Oct 10, 202426.2126.2426.2126.2326.230.03%3,806
Oct 9, 202426.2026.2426.2026.2326.230.29%5,826
Oct 8, 202426.1226.1826.1226.1526.150.50%2,997
Oct 7, 202426.1026.1026.0226.0226.02-0.49%187
Oct 4, 202426.1026.1726.1026.1526.150.46%3,715
Oct 3, 202426.0526.0526.0126.0326.03-0.20%165,888
Oct 2, 202426.0726.1026.0726.0826.080.02%779
Oct 1, 202426.1026.1026.0526.0826.08-0.33%3,561
Sep 30, 202426.1526.1726.1026.1626.160.09%1,905
Sep 27, 202426.1426.1426.1426.1426.14-0.04%489
Sep 26, 202426.1326.1526.1326.1526.150.15%240
Sep 25, 202426.1026.1126.1026.1126.110.08%1,263
Sep 24, 202426.1226.1226.0926.0926.090.04%366
Sep 23, 202426.1026.1026.0526.0826.080.22%3,923
Sep 20, 202425.9926.0225.9826.0226.02-0.07%292
Sep 19, 202426.0626.0626.0426.0426.040.82%240
Sep 18, 202425.9725.9725.8325.8325.83-0.10%273
Sep 17, 202425.9025.9025.8525.8525.85-0.02%394
Sep 16, 202425.8625.8625.8625.8625.860.09%40
Sep 13, 202425.8125.8525.8125.8425.840.32%544
Sep 12, 202425.7525.7525.7525.7525.750.38%163
Sep 11, 202425.5725.6625.5725.6625.660.55%1,198
Sep 10, 202425.4125.5225.4125.5225.520.29%400
Sep 9, 202425.4625.4625.3425.4425.440.63%574
Sep 6, 202425.2825.2825.2825.2825.28-0.85%74
Sep 5, 202425.5825.5825.4225.5025.50-0.39%509
Sep 4, 202425.5425.6025.4825.6025.600.05%2,354
Sep 3, 202425.6425.6525.5925.5925.59-1.01%718
Aug 30, 202425.8425.8625.7625.8525.850.41%1,991
Aug 29, 202425.8425.8425.7425.7425.740.03%8,303
Aug 28, 202425.8225.8225.7325.7325.73-0.16%3,785
Aug 27, 202425.8325.8325.7825.7825.78-0.09%180
Aug 26, 202425.8025.8025.8025.8025.800.10%1,075
Aug 23, 202425.8225.8225.7425.7725.770.44%1,268
Aug 22, 202425.7925.8125.6625.6625.66-0.33%8,152
Aug 21, 202425.6725.7925.6725.7525.750.21%514
Aug 20, 202425.6725.7425.6725.6925.69-0.23%1,130
Aug 19, 202425.7025.7525.7025.7525.750.58%1,291
Aug 16, 202425.6425.6425.6025.6025.600.14%112
Aug 15, 202425.5625.5725.5225.5725.570.72%1,742
Aug 14, 202425.3525.3825.3525.3825.380.30%3,744
Aug 13, 202425.2425.3125.2425.3125.310.70%809
Aug 12, 202425.1825.1825.1325.1325.130.22%1,324
Aug 9, 202425.0025.1024.9625.0825.080.44%7,764
Aug 8, 202424.8825.0424.8624.9724.971.22%2,061
Aug 7, 202425.0225.0224.6624.6624.66-0.54%730
Aug 6, 202424.8024.8024.7824.8024.800.91%1,508
Aug 5, 202424.6324.6324.5724.5724.57-1.74%712
Aug 2, 202425.0125.0125.0125.0125.01-0.99%5,159
Aug 1, 202425.4225.4225.2025.2625.26-0.71%5,159