BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	32.10	32.10	31.94	32.05	32.05	-	1,776
Jul 1, 2026	32.03	32.10	32.03	32.05	32.05	-	5,366
Jun 30, 2026	31.88	32.05	31.88	32.05	32.05	0.30%	427
Jun 29, 2026	31.83	31.96	31.78	31.96	31.96	0.63%	33,573
Jun 26, 2026	31.72	31.85	31.72	31.76	31.76	-0.14%	23,455
Jun 25, 2026	31.86	31.86	31.74	31.80	31.80	0.06%	62,876
Jun 24, 2026	32.11	32.11	31.72	31.78	31.78	-0.09%	21,278
Jun 23, 2026	31.81	31.89	31.73	31.81	31.81	-0.69%	160,716
Jun 22, 2026	32.36	32.36	31.84	32.03	32.03	0.28%	12,995
Jun 18, 2026	32.15	32.15	31.91	31.94	31.94	0.22%	38,159
Jun 17, 2026	32.01	32.07	31.82	31.87	31.87	-0.56%	46,443
Jun 16, 2026	32.05	32.10	32.00	32.05	32.05	-0.12%	27,189
Jun 15, 2026	32.27	32.27	32.02	32.09	32.09	0.90%	38,533
Jun 12, 2026	31.71	31.88	31.71	31.81	31.81	0.11%	11,268
Jun 11, 2026	31.66	31.77	31.50	31.77	31.77	0.83%	37,984
Jun 10, 2026	31.95	31.95	31.51	31.51	31.51	-0.72%	33,636
Jun 9, 2026	32.37	32.37	31.46	31.74	31.74	-0.16%	31,181
Jun 8, 2026	31.81	31.87	31.79	31.79	31.79	0.19%	7,827
Jun 5, 2026	31.84	31.96	31.67	31.73	31.73	-1.03%	27,702
Jun 4, 2026	32.44	32.66	31.97	32.06	32.06	0.19%	26,864
Jun 3, 2026	32.04	32.10	31.95	32.00	32.00	-0.22%	40,759
Jun 2, 2026	32.06	32.08	32.03	32.07	32.07	0.03%	86,873
Jun 1, 2026	32.04	32.09	31.92	32.06	32.06	0.06%	48,078
May 29, 2026	31.53	32.04	31.53	32.04	32.04	0.16%	23,831
May 28, 2026	31.73	32.12	31.73	31.99	31.99	0.19%	13,274
May 27, 2026	32.00	32.00	31.84	31.93	31.93	0.06%	78,621
May 26, 2026	32.51	32.51	31.84	31.91	31.91	0.19%	37,055
May 22, 2026	31.80	31.90	31.80	31.85	31.85	0.09%	193,641
May 21, 2026	31.63	31.82	31.63	31.82	31.82	0.13%	26,230
May 20, 2026	31.65	31.78	31.65	31.78	31.78	0.38%	65,472
May 19, 2026	31.53	31.71	31.53	31.66	31.66	-0.19%	45,104
May 18, 2026	33.13	33.13	31.64	31.72	31.72	0.06%	22,697
May 15, 2026	31.53	31.75	31.53	31.70	31.70	-0.38%	41,444
May 14, 2026	31.76	31.82	31.75	31.82	31.82	0.28%	23,530
May 13, 2026	31.60	31.74	31.60	31.73	31.73	0.16%	26,888
May 12, 2026	31.89	31.89	31.55	31.68	31.68	-	329,636
May 11, 2026	31.53	31.70	31.53	31.68	31.68	-	31,430
May 8, 2026	32.51	32.51	31.61	31.68	31.68	0.28%	10,758
May 7, 2026	31.63	31.66	31.54	31.59	31.59	-0.09%	94,493
May 6, 2026	31.72	31.72	31.54	31.62	31.62	0.48%	94,589
May 5, 2026	31.40	31.48	31.34	31.47	31.47	0.35%	12,913
May 4, 2026	31.39	31.42	31.31	31.36	31.36	-0.22%	42,879
May 1, 2026	31.43	31.48	31.40	31.43	31.43	0.32%	36,124
Apr 30, 2026	31.24	31.38	31.22	31.33	31.33	0.35%	32,487
Apr 29, 2026	31.14	31.25	31.14	31.22	31.22	-0.03%	25,082
Apr 28, 2026	31.96	31.96	31.15	31.23	31.23	-0.16%	104,264
Apr 27, 2026	31.26	31.41	31.24	31.28	31.28	0.06%	51,469
Apr 24, 2026	31.18	31.26	31.16	31.26	31.26	0.29%	36,257
Apr 23, 2026	32.03	32.03	31.03	31.17	31.17	-0.19%	21,536
Apr 22, 2026	31.29	31.41	31.14	31.23	31.23	0.51%	22,295