BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.15	33.15	32.97	33.14	33.14	0.15%	174,547
Oct 14, 2026	33.34	33.34	33.07	33.09	33.09	-0.54%	2,099
Oct 13, 2026	33.20	33.29	33.20	33.27	33.27	-0.06%	29,535
Oct 12, 2026	33.26	33.29	33.24	33.29	33.29	0.03%	47,480
Oct 9, 2026	33.22	33.29	33.20	33.28	33.28	0.41%	27,466
Oct 8, 2026	33.17	33.21	33.10	33.15	33.15	-0.26%	68,969
Oct 7, 2026	33.15	33.23	33.12	33.23	33.23	-0.06%	28,131
Oct 6, 2026	33.27	33.29	33.22	33.25	33.25	0.30%	62,415
Oct 5, 2026	33.05	33.24	33.05	33.15	33.15	0.33%	37,099
Oct 2, 2026	33.11	33.11	32.99	33.04	33.04	0.40%	61,197
Oct 1, 2026	32.85	32.92	32.79	32.91	32.91	0.12%	56,537
Sep 30, 2026	32.97	33.05	32.87	32.87	32.87	-0.09%	172,283
Sep 29, 2026	32.81	32.92	32.81	32.90	32.90	0.05%	132,546
Sep 28, 2026	32.95	32.96	32.83	32.88	32.88	-0.41%	57,649
Sep 25, 2026	32.97	33.02	32.92	33.02	33.02	0.27%	15,652
Sep 24, 2026	32.87	32.94	32.83	32.93	32.93	0.05%	48,670
Sep 23, 2026	32.99	32.99	32.90	32.91	32.91	-0.35%	29,125
Sep 22, 2026	33.07	33.07	33.01	33.03	33.03	0.06%	49,848
Sep 21, 2026	32.91	33.09	32.85	33.01	33.01	0.67%	43,220
Sep 18, 2026	32.69	32.79	32.69	32.79	32.79	0.06%	41,788
Sep 17, 2026	32.78	32.82	32.71	32.77	32.77	0.64%	27,779
Sep 16, 2026	32.69	32.73	32.49	32.56	32.56	-0.25%	43,002
Sep 15, 2026	32.71	32.71	32.60	32.64	32.64	-0.24%	43,485
Sep 14, 2026	32.67	32.77	32.63	32.72	32.72	-0.24%	30,312
Sep 11, 2026	32.77	32.81	32.77	32.80	32.80	0.55%	59,953
Sep 10, 2026	32.63	32.74	32.55	32.62	32.62	-0.21%	170,305
Sep 9, 2026	32.90	32.90	32.67	32.69	32.69	-0.21%	256,731
Sep 8, 2026	32.99	32.99	32.75	32.76	32.76	-0.40%	79,543
Sep 4, 2026	32.96	32.96	32.85	32.89	32.89	-0.09%	70,736
Sep 3, 2026	32.84	32.94	32.81	32.92	32.92	0.58%	32,216
Sep 2, 2026	32.70	32.77	32.64	32.73	32.73	0.28%	29,730
Sep 1, 2026	32.63	34.22	32.63	32.64	32.64	-0.49%	53,137
Aug 31, 2026	32.72	32.81	32.71	32.80	32.80	-0.06%	32,195
Aug 28, 2026	32.79	32.89	32.79	32.82	32.82	-0.03%	21,412
Aug 27, 2026	32.87	32.87	32.76	32.83	32.83	0.31%	46,373
Aug 26, 2026	32.71	32.75	32.68	32.73	32.73	0.05%	53,026
Aug 25, 2026	32.72	32.72	32.67	32.71	32.71	0.17%	18,660
Aug 24, 2026	32.69	32.70	32.64	32.66	32.66	-0.13%	56,202
Aug 21, 2026	32.75	32.75	32.66	32.70	32.70	0.15%	31,952
Aug 20, 2026	32.71	32.81	32.64	32.65	32.65	-0.31%	44,557
Aug 19, 2026	32.73	32.81	32.71	32.75	32.75	0.09%	199,805
Aug 18, 2026	32.73	32.74	32.67	32.72	32.72	-0.15%	106,980
Aug 17, 2026	32.76	36.04	32.76	32.77	32.77	-0.07%	23,114
Aug 14, 2026	32.79	32.85	32.76	32.80	32.79	-0.05%	40,379
Aug 13, 2026	32.82	32.86	32.75	32.81	32.81	0.15%	24,270
Aug 12, 2026	34.11	34.11	32.72	32.76	32.76	0.24%	14,716
Aug 11, 2026	33.42	33.42	32.66	32.68	32.68	-0.15%	21,303
Aug 10, 2026	32.75	32.77	32.68	32.73	32.73	0.07%	28,914
Aug 7, 2026	32.74	32.74	32.66	32.71	32.71	0.14%	29,434
Aug 6, 2026	32.67	32.69	32.62	32.66	32.66	-0.03%	18,566