BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.07	32.07	31.92	32.02	32.02	-0.56%	26,846
Jul 22, 2026	32.18	32.24	32.16	32.20	32.20	-0.06%	29,099
Jul 21, 2026	32.13	32.22	32.10	32.22	32.22	0.44%	31,336
Jul 20, 2026	32.19	32.19	32.04	32.08	32.08	-	59,588
Jul 17, 2026	32.14	32.19	32.05	32.08	32.08	-0.50%	119,319
Jul 16, 2026	32.26	32.28	32.18	32.24	32.24	-0.22%	48,699
Jul 15, 2026	32.30	32.31	32.22	32.31	32.31	0.19%	45,212
Jul 14, 2026	32.22	32.55	32.15	32.25	32.25	0.28%	71,471
Jul 13, 2026	32.22	32.27	32.13	32.16	32.16	-0.34%	20,503
Jul 10, 2026	32.17	32.28	32.17	32.27	32.27	0.22%	16,637
Jul 9, 2026	32.14	32.20	32.08	32.20	32.20	0.34%	22,213
Jul 8, 2026	31.35	32.09	31.35	32.09	32.09	-0.09%	22,641
Jul 7, 2026	32.19	32.19	32.02	32.12	32.12	-0.09%	24,918
Jul 6, 2026	32.08	32.28	32.08	32.15	32.15	0.31%	13,803
Jul 2, 2026	32.10	32.14	31.93	32.05	32.05	-	41,441
Jul 1, 2026	32.03	32.10	32.00	32.05	32.05	-	93,581
Jun 30, 2026	31.98	32.08	31.95	32.05	32.05	0.30%	40,421
Jun 29, 2026	31.83	31.96	31.78	31.96	31.96	0.63%	33,573
Jun 26, 2026	31.72	31.85	31.72	31.76	31.76	-0.14%	23,455
Jun 25, 2026	31.86	31.86	31.74	31.80	31.80	0.06%	62,876
Jun 24, 2026	32.11	32.11	31.72	31.78	31.78	-0.09%	21,278
Jun 23, 2026	31.81	31.89	31.73	31.81	31.81	-0.69%	160,716
Jun 22, 2026	32.36	32.36	31.84	32.03	32.03	0.28%	12,995
Jun 18, 2026	32.15	32.15	31.91	31.94	31.94	0.22%	38,159
Jun 17, 2026	32.01	32.07	31.82	31.87	31.87	-0.56%	46,443
Jun 16, 2026	32.05	32.10	32.00	32.05	32.05	-0.12%	27,189
Jun 15, 2026	32.27	32.27	32.02	32.09	32.09	0.90%	38,533
Jun 12, 2026	31.71	31.88	31.71	31.81	31.81	0.11%	11,268
Jun 11, 2026	31.66	31.77	31.50	31.77	31.77	0.83%	37,984
Jun 10, 2026	31.95	31.95	31.51	31.51	31.51	-0.72%	33,636
Jun 9, 2026	32.37	32.37	31.46	31.74	31.74	-0.16%	31,181
Jun 8, 2026	31.81	31.87	31.79	31.79	31.79	0.19%	7,827
Jun 5, 2026	31.84	31.96	31.67	31.73	31.73	-1.03%	27,702
Jun 4, 2026	32.44	32.66	31.97	32.06	32.06	0.19%	26,864
Jun 3, 2026	32.04	32.10	31.95	32.00	32.00	-0.22%	40,759
Jun 2, 2026	32.06	32.08	32.03	32.07	32.07	0.03%	86,873
Jun 1, 2026	32.04	32.09	31.92	32.06	32.06	0.06%	48,078
May 29, 2026	31.53	32.04	31.53	32.04	32.04	0.16%	23,831
May 28, 2026	31.73	32.12	31.73	31.99	31.99	0.19%	13,274
May 27, 2026	32.00	32.00	31.84	31.93	31.93	0.06%	78,621
May 26, 2026	32.51	32.51	31.84	31.91	31.91	0.19%	37,055
May 22, 2026	31.80	31.90	31.80	31.85	31.85	0.09%	193,641
May 21, 2026	31.63	31.82	31.63	31.82	31.82	0.13%	26,230
May 20, 2026	31.65	31.78	31.65	31.78	31.78	0.38%	65,472
May 19, 2026	31.53	31.71	31.53	31.66	31.66	-0.19%	45,104
May 18, 2026	33.13	33.13	31.64	31.72	31.72	0.06%	22,697
May 15, 2026	31.53	31.75	31.53	31.70	31.70	-0.38%	41,444
May 14, 2026	31.76	31.82	31.75	31.82	31.82	0.28%	23,530
May 13, 2026	31.60	31.74	31.60	31.73	31.73	0.16%	26,888
May 12, 2026	31.89	31.89	31.55	31.68	31.68	-	329,636