PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)

BATS: BUFP · Real-Time Price · USD

32.81

+0.05 (0.15%)

At close: Aug 13, 2026, 4:00 PM EDT

32.81

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.07	33.07	32.82	32.83	32.83	0.21%	918
Aug 12, 2026	34.11	34.11	32.72	32.76	32.76	0.24%	14,716
Aug 11, 2026	33.42	33.42	32.66	32.68	32.68	-0.15%	21,303
Aug 10, 2026	32.75	32.77	32.68	32.73	32.73	0.07%	28,914
Aug 7, 2026	32.74	32.74	32.66	32.71	32.71	0.14%	29,434
Aug 6, 2026	32.67	32.69	32.62	32.66	32.66	-0.03%	18,566
Aug 5, 2026	32.74	32.74	32.64	32.67	32.67	0.08%	84,647
Aug 4, 2026	32.52	32.70	32.46	32.64	32.64	0.66%	41,542
Aug 3, 2026	32.34	32.47	32.28	32.43	32.43	0.50%	34,303
Jul 31, 2026	32.21	32.27	32.08	32.27	32.27	0.44%	42,426
Jul 30, 2026	31.98	32.14	31.96	32.13	32.13	0.78%	25,804
Jul 29, 2026	31.95	32.14	31.88	31.88	31.88	-0.63%	36,450
Jul 28, 2026	31.37	32.21	31.37	32.08	32.08	0.07%	43,809
Jul 27, 2026	32.37	32.37	31.96	32.06	32.06	0.21%	38,324
Jul 24, 2026	32.08	32.12	31.97	31.99	31.99	-0.09%	19,145
Jul 23, 2026	32.07	32.07	31.92	32.02	32.02	-0.56%	26,846
Jul 22, 2026	32.18	32.24	32.16	32.20	32.20	-0.06%	29,099
Jul 21, 2026	32.13	32.22	32.10	32.22	32.22	0.44%	31,336
Jul 20, 2026	32.19	32.19	32.04	32.08	32.08	-	59,588
Jul 17, 2026	32.14	32.19	32.05	32.08	32.08	-0.50%	119,319
Jul 16, 2026	32.26	32.28	32.18	32.24	32.24	-0.22%	48,699
Jul 15, 2026	32.30	32.31	32.22	32.31	32.31	0.19%	45,212
Jul 14, 2026	32.22	32.55	32.15	32.25	32.25	0.28%	71,471
Jul 13, 2026	32.22	32.27	32.13	32.16	32.16	-0.34%	20,503
Jul 10, 2026	32.17	32.28	32.17	32.27	32.27	0.22%	16,637
Jul 9, 2026	32.14	32.20	32.08	32.20	32.20	0.34%	22,213
Jul 8, 2026	31.35	32.09	31.35	32.09	32.09	-0.09%	22,641
Jul 7, 2026	32.19	32.19	32.02	32.12	32.12	-0.09%	24,918
Jul 6, 2026	32.08	32.28	32.08	32.15	32.15	0.31%	13,803
Jul 2, 2026	32.10	32.14	31.93	32.05	32.05	-	41,441
Jul 1, 2026	32.03	32.10	32.00	32.05	32.05	-	93,581
Jun 30, 2026	31.98	32.08	31.95	32.05	32.05	0.30%	40,421
Jun 29, 2026	31.83	31.96	31.78	31.96	31.96	0.63%	33,573
Jun 26, 2026	31.72	31.85	31.72	31.76	31.76	-0.14%	23,455
Jun 25, 2026	31.86	31.86	31.74	31.80	31.80	0.06%	62,876
Jun 24, 2026	32.11	32.11	31.72	31.78	31.78	-0.09%	21,278
Jun 23, 2026	31.81	31.89	31.73	31.81	31.81	-0.69%	160,716
Jun 22, 2026	32.36	32.36	31.84	32.03	32.03	0.28%	12,995
Jun 18, 2026	32.15	32.15	31.91	31.94	31.94	0.22%	38,159
Jun 17, 2026	32.01	32.07	31.82	31.87	31.87	-0.56%	46,443
Jun 16, 2026	32.05	32.10	32.00	32.05	32.05	-0.12%	27,189
Jun 15, 2026	32.27	32.27	32.02	32.09	32.09	0.90%	38,533
Jun 12, 2026	31.71	31.88	31.71	31.81	31.81	0.11%	11,268
Jun 11, 2026	31.66	31.77	31.50	31.77	31.77	0.83%	37,984
Jun 10, 2026	31.95	31.95	31.51	31.51	31.51	-0.72%	33,636
Jun 9, 2026	32.37	32.37	31.46	31.74	31.74	-0.16%	31,181
Jun 8, 2026	31.81	31.87	31.79	31.79	31.79	0.19%	7,827
Jun 5, 2026	31.84	31.96	31.67	31.73	31.73	-1.03%	27,702
Jun 4, 2026	32.44	32.66	31.97	32.06	32.06	0.19%	26,864
Jun 3, 2026	32.04	32.10	31.95	32.00	32.00	-0.22%	40,759