BUFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.70	32.74	32.69	32.74	32.74	0.31%	2,120
Sep 1, 2026	32.63	34.22	32.63	32.64	32.64	-0.49%	53,137
Aug 31, 2026	32.72	32.81	32.71	32.80	32.80	-0.06%	32,195
Aug 28, 2026	32.79	32.89	32.79	32.82	32.82	-0.03%	21,412
Aug 27, 2026	32.87	32.87	32.76	32.83	32.83	0.31%	46,373
Aug 26, 2026	32.71	32.75	32.68	32.73	32.73	0.05%	53,026
Aug 25, 2026	32.72	32.72	32.67	32.71	32.71	0.17%	18,660
Aug 24, 2026	32.69	32.70	32.64	32.66	32.66	-0.13%	56,202
Aug 21, 2026	32.75	32.75	32.66	32.70	32.70	0.15%	31,952
Aug 20, 2026	32.71	32.81	32.64	32.65	32.65	-0.31%	44,557
Aug 19, 2026	32.73	32.81	32.71	32.75	32.75	0.09%	199,805
Aug 18, 2026	32.73	32.74	32.67	32.72	32.72	-0.15%	106,980
Aug 17, 2026	32.76	36.04	32.76	32.77	32.77	-0.07%	23,114
Aug 14, 2026	32.79	32.85	32.76	32.80	32.79	-0.05%	40,379
Aug 13, 2026	32.82	32.86	32.75	32.81	32.81	0.15%	24,270
Aug 12, 2026	34.11	34.11	32.72	32.76	32.76	0.24%	14,716
Aug 11, 2026	33.42	33.42	32.66	32.68	32.68	-0.15%	21,303
Aug 10, 2026	32.75	32.77	32.68	32.73	32.73	0.07%	28,914
Aug 7, 2026	32.74	32.74	32.66	32.71	32.71	0.14%	29,434
Aug 6, 2026	32.67	32.69	32.62	32.66	32.66	-0.03%	18,566
Aug 5, 2026	32.74	32.74	32.64	32.67	32.67	0.08%	84,647
Aug 4, 2026	32.52	32.70	32.46	32.64	32.64	0.66%	41,542
Aug 3, 2026	32.34	32.47	32.28	32.43	32.43	0.50%	34,303
Jul 31, 2026	32.21	32.27	32.08	32.27	32.27	0.44%	42,426
Jul 30, 2026	31.98	32.14	31.96	32.13	32.13	0.78%	25,804
Jul 29, 2026	31.95	32.14	31.88	31.88	31.88	-0.63%	36,450
Jul 28, 2026	31.37	32.21	31.37	32.08	32.08	0.07%	43,809
Jul 27, 2026	32.37	32.37	31.96	32.06	32.06	0.21%	38,324
Jul 24, 2026	32.08	32.12	31.97	31.99	31.99	-0.09%	19,145
Jul 23, 2026	32.07	32.07	31.92	32.02	32.02	-0.56%	26,846
Jul 22, 2026	32.18	32.24	32.16	32.20	32.20	-0.06%	29,099
Jul 21, 2026	32.13	32.22	32.10	32.22	32.22	0.44%	31,336
Jul 20, 2026	32.19	32.19	32.04	32.08	32.08	-	59,588
Jul 17, 2026	32.14	32.19	32.05	32.08	32.08	-0.50%	119,319
Jul 16, 2026	32.26	32.28	32.18	32.24	32.24	-0.22%	48,699
Jul 15, 2026	32.30	32.31	32.22	32.31	32.31	0.19%	45,212
Jul 14, 2026	32.22	32.55	32.15	32.25	32.25	0.28%	71,471
Jul 13, 2026	32.22	32.27	32.13	32.16	32.16	-0.34%	20,503
Jul 10, 2026	32.17	32.28	32.17	32.27	32.27	0.22%	16,637
Jul 9, 2026	32.14	32.20	32.08	32.20	32.20	0.34%	22,213
Jul 8, 2026	31.35	32.09	31.35	32.09	32.09	-0.09%	22,641
Jul 7, 2026	32.19	32.19	32.02	32.12	32.12	-0.09%	24,918
Jul 6, 2026	32.08	32.28	32.08	32.15	32.15	0.31%	13,803
Jul 2, 2026	32.10	32.14	31.93	32.05	32.05	-	41,441
Jul 1, 2026	32.03	32.10	32.00	32.05	32.05	-	93,581
Jun 30, 2026	31.98	32.08	31.95	32.05	32.05	0.30%	40,421
Jun 29, 2026	31.83	31.96	31.78	31.96	31.96	0.63%	33,573
Jun 26, 2026	31.72	31.85	31.72	31.76	31.76	-0.14%	23,455
Jun 25, 2026	31.86	31.86	31.74	31.80	31.80	0.06%	62,876
Jun 24, 2026	32.11	32.11	31.72	31.78	31.78	-0.09%	21,278