PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BATS: BUFP · Real-Time Price · USD
31.23
-0.05 (-0.16%)
At close: Apr 28, 2026, 4:00 PM EDT
31.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
BUFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.96 | 31.96 | 31.23 | 31.23 | 31.23 | -0.16% | 1,062 |
| Apr 27, 2026 | 31.18 | 31.29 | 31.18 | 31.28 | 31.28 | 0.06% | 1,551 |
| Apr 24, 2026 | 31.18 | 31.26 | 31.16 | 31.26 | 31.26 | 0.29% | 36,257 |
| Apr 23, 2026 | 32.03 | 32.03 | 31.03 | 31.17 | 31.17 | -0.19% | 21,536 |
| Apr 22, 2026 | 31.29 | 31.41 | 31.14 | 31.23 | 31.23 | 0.51% | 22,295 |
| Apr 21, 2026 | 31.15 | 31.20 | 31.06 | 31.07 | 31.07 | -0.26% | 18,677 |
| Apr 20, 2026 | 31.42 | 31.42 | 31.11 | 31.15 | 31.15 | -0.05% | 25,821 |
| Apr 17, 2026 | 31.15 | 31.22 | 31.11 | 31.17 | 31.16 | 0.44% | 15,661 |
| Apr 16, 2026 | 31.00 | 31.03 | 30.95 | 31.03 | 31.03 | 0.26% | 68,557 |
| Apr 15, 2026 | 30.94 | 30.99 | 30.86 | 30.95 | 30.95 | 0.19% | 78,925 |
| Apr 14, 2026 | 30.79 | 31.02 | 30.77 | 30.89 | 30.89 | 0.59% | 176,091 |
| Apr 13, 2026 | 30.53 | 30.71 | 30.48 | 30.71 | 30.71 | 0.56% | 23,201 |
| Apr 10, 2026 | 30.32 | 30.61 | 30.32 | 30.54 | 30.54 | -0.07% | 20,566 |
| Apr 9, 2026 | 31.06 | 31.06 | 30.38 | 30.56 | 30.56 | 0.39% | 27,740 |
| Apr 8, 2026 | 30.54 | 30.54 | 30.29 | 30.44 | 30.44 | 1.64% | 65,689 |
| Apr 7, 2026 | 29.89 | 29.98 | 29.81 | 29.95 | 29.95 | -0.13% | 20,971 |
| Apr 6, 2026 | 30.64 | 30.64 | 29.88 | 29.99 | 29.99 | 0.44% | 239,015 |
| Apr 2, 2026 | 29.60 | 29.95 | 29.60 | 29.86 | 29.86 | -0.03% | 55,505 |
| Apr 1, 2026 | 29.84 | 29.96 | 29.83 | 29.87 | 29.87 | 0.50% | 170,503 |
| Mar 31, 2026 | 29.44 | 29.74 | 29.40 | 29.72 | 29.72 | 1.96% | 25,189 |
| Mar 30, 2026 | 29.30 | 29.32 | 29.12 | 29.15 | 29.15 | -0.31% | 24,046 |
| Mar 27, 2026 | 29.51 | 29.54 | 29.23 | 29.24 | 29.24 | -1.05% | 19,901 |
| Mar 26, 2026 | 29.75 | 29.79 | 29.53 | 29.55 | 29.55 | -0.89% | 40,879 |
| Mar 25, 2026 | 29.93 | 29.93 | 29.81 | 29.82 | 29.82 | 0.34% | 32,247 |
| Mar 24, 2026 | 29.73 | 29.82 | 29.70 | 29.72 | 29.72 | -0.28% | 13,391 |
| Mar 23, 2026 | 29.84 | 29.98 | 29.78 | 29.80 | 29.80 | 0.91% | 17,265 |
| Mar 20, 2026 | 29.96 | 29.96 | 29.32 | 29.53 | 29.53 | -1.11% | 24,632 |
| Mar 19, 2026 | 29.78 | 29.89 | 29.74 | 29.86 | 29.86 | -0.10% | 12,609 |
| Mar 18, 2026 | 30.06 | 30.06 | 29.89 | 29.89 | 29.89 | -0.67% | 21,601 |
| Mar 17, 2026 | 30.18 | 30.18 | 30.07 | 30.09 | 30.09 | 0.10% | 20,912 |
| Mar 16, 2026 | 30.04 | 30.08 | 30.00 | 30.06 | 30.06 | 0.67% | 6,930 |
| Mar 13, 2026 | 30.10 | 30.10 | 29.83 | 29.86 | 29.86 | -0.13% | 19,356 |
| Mar 12, 2026 | 30.09 | 30.09 | 29.90 | 29.90 | 29.90 | -0.89% | 23,360 |
| Mar 11, 2026 | 30.23 | 30.24 | 30.11 | 30.17 | 30.17 | 0.09% | 10,155 |
| Mar 10, 2026 | 30.24 | 30.34 | 30.14 | 30.14 | 30.14 | -0.36% | 11,573 |
| Mar 9, 2026 | 31.26 | 31.26 | 29.80 | 30.25 | 30.25 | 0.70% | 29,056 |
| Mar 6, 2026 | 30.14 | 30.16 | 30.00 | 30.04 | 30.04 | -0.83% | 46,410 |
| Mar 5, 2026 | 30.37 | 30.37 | 30.14 | 30.29 | 30.29 | -0.16% | 16,186 |
| Mar 4, 2026 | 30.25 | 30.43 | 30.25 | 30.34 | 30.34 | 0.26% | 6,438 |
| Mar 3, 2026 | 30.16 | 30.31 | 29.99 | 30.26 | 30.26 | -0.43% | 22,640 |
| Mar 2, 2026 | 30.27 | 30.44 | 30.27 | 30.39 | 30.39 | 0.16% | 28,699 |
| Feb 27, 2026 | 30.28 | 30.39 | 30.28 | 30.34 | 30.34 | -0.39% | 14,101 |
| Feb 26, 2026 | 30.57 | 30.57 | 30.37 | 30.46 | 30.46 | -0.11% | 19,055 |
| Feb 25, 2026 | 29.66 | 30.52 | 29.66 | 30.50 | 30.50 | 0.51% | 25,882 |
| Feb 24, 2026 | 30.34 | 30.41 | 30.27 | 30.34 | 30.34 | 0.20% | 22,826 |
| Feb 23, 2026 | 30.44 | 30.68 | 30.27 | 30.28 | 30.28 | -0.26% | 27,645 |
| Feb 20, 2026 | 30.30 | 30.71 | 30.27 | 30.36 | 30.36 | 0.16% | 15,072 |
| Feb 19, 2026 | 30.35 | 30.39 | 30.27 | 30.31 | 30.31 | 0.07% | 22,334 |
| Feb 18, 2026 | 30.31 | 30.42 | 30.29 | 30.29 | 30.29 | 0.07% | 21,421 |
| Feb 17, 2026 | 30.20 | 30.48 | 30.11 | 30.27 | 30.27 | 0.36% | 38,872 |