FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
BATS: BUFQ · Real-Time Price · USD
35.96
+0.02 (0.06%)
At close: Mar 11, 2026, 4:00 PM EDT
35.96
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
BUFQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 35.95 | 35.99 | 35.88 | 35.95 | 35.95 | 0.03% | 2,417 |
| Mar 10, 2026 | 35.91 | 36.08 | 35.85 | 35.94 | 35.94 | 0.06% | 182,181 |
| Mar 9, 2026 | 35.52 | 35.98 | 35.35 | 35.92 | 35.92 | 0.79% | 112,238 |
| Mar 6, 2026 | 35.72 | 35.83 | 35.59 | 35.64 | 35.64 | -0.83% | 174,233 |
| Mar 5, 2026 | 35.95 | 36.03 | 35.73 | 35.94 | 35.94 | -0.19% | 129,358 |
| Mar 4, 2026 | 35.95 | 36.08 | 35.79 | 36.01 | 36.01 | 0.76% | 122,636 |
| Mar 3, 2026 | 35.58 | 35.80 | 35.35 | 35.74 | 35.74 | -0.33% | 154,141 |
| Mar 2, 2026 | 35.53 | 35.94 | 35.53 | 35.86 | 35.86 | -0.08% | 224,347 |
| Feb 27, 2026 | 35.80 | 35.92 | 35.72 | 35.89 | 35.89 | -0.14% | 156,752 |
| Feb 26, 2026 | 36.15 | 36.77 | 35.76 | 35.94 | 35.94 | -0.47% | 146,763 |
| Feb 25, 2026 | 35.96 | 36.21 | 35.94 | 36.11 | 36.11 | 0.70% | 92,164 |
| Feb 24, 2026 | 35.67 | 35.95 | 35.67 | 35.86 | 35.86 | 0.56% | 94,376 |
| Feb 23, 2026 | 35.74 | 35.84 | 35.56 | 35.66 | 35.66 | -0.56% | 136,899 |
| Feb 20, 2026 | 35.53 | 35.91 | 35.53 | 35.86 | 35.86 | 0.48% | 115,318 |
| Feb 19, 2026 | 35.65 | 35.75 | 35.61 | 35.69 | 35.69 | -0.14% | 78,209 |
| Feb 18, 2026 | 35.63 | 35.90 | 35.62 | 35.74 | 35.74 | 0.28% | 99,478 |
| Feb 17, 2026 | 35.61 | 35.72 | 35.38 | 35.64 | 35.64 | 0.03% | 363,775 |
| Feb 13, 2026 | 35.63 | 35.77 | 35.45 | 35.63 | 35.63 | 0.08% | 304,301 |
| Feb 12, 2026 | 36.07 | 36.07 | 35.55 | 35.60 | 35.60 | -1.00% | 172,292 |
| Feb 11, 2026 | 36.12 | 36.12 | 35.80 | 35.96 | 35.96 | 0.08% | 202,252 |
| Feb 10, 2026 | 35.94 | 36.06 | 35.88 | 35.93 | 35.93 | -0.25% | 185,617 |
| Feb 9, 2026 | 35.83 | 36.05 | 35.72 | 36.02 | 36.02 | 0.13% | 144,808 |
| Feb 6, 2026 | 35.58 | 35.98 | 35.49 | 35.98 | 35.98 | 1.48% | 120,271 |
| Feb 5, 2026 | 35.53 | 35.59 | 35.34 | 35.45 | 35.45 | -0.73% | 141,194 |
| Feb 4, 2026 | 35.88 | 35.88 | 35.51 | 35.71 | 35.71 | -0.78% | 152,679 |
| Feb 3, 2026 | 36.33 | 36.33 | 35.80 | 35.99 | 35.99 | -0.69% | 462,614 |
| Feb 2, 2026 | 35.95 | 36.29 | 35.95 | 36.24 | 36.24 | 0.36% | 134,511 |
| Jan 30, 2026 | 36.25 | 36.25 | 36.02 | 36.11 | 36.11 | -0.50% | 83,162 |
| Jan 29, 2026 | 36.39 | 36.39 | 35.91 | 36.29 | 36.29 | -0.19% | 155,152 |
| Jan 28, 2026 | 36.44 | 36.45 | 36.28 | 36.36 | 36.36 | 0.25% | 129,709 |
| Jan 27, 2026 | 36.19 | 36.34 | 36.19 | 36.27 | 36.27 | 0.19% | 137,190 |
| Jan 26, 2026 | 36.17 | 36.25 | 36.14 | 36.20 | 36.20 | 0.30% | 280,395 |
| Jan 23, 2026 | 36.02 | 36.20 | 36.02 | 36.09 | 36.09 | 0.17% | 107,349 |
| Jan 22, 2026 | 36.04 | 36.21 | 35.94 | 36.03 | 36.03 | 0.25% | 299,872 |
| Jan 21, 2026 | 35.77 | 36.06 | 35.70 | 35.94 | 35.94 | 0.70% | 319,208 |
| Jan 20, 2026 | 35.81 | 35.99 | 35.41 | 35.69 | 35.69 | -1.03% | 198,085 |
| Jan 16, 2026 | 36.19 | 36.19 | 35.96 | 36.06 | 36.06 | 0.06% | 108,314 |
| Jan 15, 2026 | 36.09 | 36.21 | 36.03 | 36.04 | 36.04 | 0.21% | 127,332 |
| Jan 14, 2026 | 36.08 | 36.08 | 35.78 | 35.97 | 35.97 | -0.57% | 116,398 |
| Jan 13, 2026 | 36.12 | 36.21 | 35.93 | 36.17 | 36.17 | 0.03% | 98,034 |
| Jan 12, 2026 | 36.08 | 36.21 | 36.05 | 36.16 | 36.16 | - | 150,801 |
| Jan 9, 2026 | 36.03 | 36.18 | 35.88 | 36.16 | 36.16 | 0.44% | 132,296 |
| Jan 8, 2026 | 36.07 | 36.07 | 35.87 | 36.00 | 36.00 | -0.19% | 95,627 |
| Jan 7, 2026 | 36.04 | 36.16 | 35.98 | 36.07 | 36.07 | 0.17% | 123,243 |
| Jan 6, 2026 | 35.87 | 36.09 | 35.86 | 36.01 | 36.01 | 0.17% | 188,588 |
| Jan 5, 2026 | 36.02 | 36.02 | 35.84 | 35.95 | 35.95 | 0.39% | 281,307 |
| Jan 2, 2026 | 36.03 | 36.10 | 35.70 | 35.81 | 35.81 | -0.08% | 88,892 |
| Dec 31, 2025 | 36.01 | 36.01 | 35.83 | 35.84 | 35.84 | -0.39% | 96,802 |
| Dec 30, 2025 | 35.97 | 36.01 | 35.90 | 35.98 | 35.98 | - | 112,401 |
| Dec 29, 2025 | 35.87 | 36.00 | 35.86 | 35.98 | 35.98 | -0.14% | 54,343 |