BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	31.84	31.97	31.67	31.95	31.95	0.13%	53,449
May 29, 2025	32.14	32.18	31.81	31.91	31.91	-	56,926
May 28, 2025	32.08	32.08	31.91	31.91	31.91	-0.28%	60,307
May 27, 2025	31.79	32.01	31.68	32.00	32.00	1.68%	71,982
May 23, 2025	31.27	31.59	31.27	31.47	31.47	-0.69%	108,047
May 22, 2025	31.74	32.08	31.39	31.69	31.69	0.28%	98,244
May 21, 2025	31.82	32.05	31.53	31.60	31.60	-0.94%	65,296
May 20, 2025	31.82	32.11	31.79	31.90	31.90	-0.37%	151,126
May 19, 2025	31.72	32.03	31.67	32.02	32.02	0.06%	117,981
May 16, 2025	31.99	32.04	31.80	32.00	32.00	0.31%	57,901
May 15, 2025	31.69	31.99	31.67	31.90	31.90	0.28%	105,479
May 14, 2025	31.70	31.89	31.66	31.81	31.81	0.38%	250,062
May 13, 2025	31.40	31.87	31.40	31.69	31.69	0.76%	136,474
May 12, 2025	31.47	31.47	31.18	31.45	31.45	2.71%	83,171
May 9, 2025	30.76	30.77	30.44	30.62	30.62	-0.03%	189,297
May 8, 2025	30.66	30.81	30.46	30.63	30.63	0.66%	239,949
May 7, 2025	30.40	30.46	30.10	30.43	30.43	0.46%	239,445
May 6, 2025	30.17	30.44	30.17	30.29	30.29	-0.82%	78,764
May 5, 2025	30.54	30.66	30.40	30.54	30.54	-0.20%	569,604
May 2, 2025	30.48	30.93	30.47	30.60	30.60	0.82%	602,684
May 1, 2025	30.47	30.62	30.28	30.35	30.35	0.96%	226,694
Apr 30, 2025	29.67	30.13	29.50	30.06	30.06	-0.17%	50,265
Apr 29, 2025	29.95	30.16	29.90	30.11	30.11	0.37%	75,288
Apr 28, 2025	30.07	30.07	29.71	30.00	30.00	-	152,267
Apr 25, 2025	29.70	30.03	29.70	30.00	30.00	0.98%	125,551
Apr 24, 2025	29.24	29.79	29.22	29.71	29.71	1.61%	126,099
Apr 23, 2025	29.48	29.63	29.14	29.24	29.24	1.74%	94,891
Apr 22, 2025	28.45	28.91	28.45	28.74	28.74	1.77%	132,275
Apr 21, 2025	28.44	28.56	28.05	28.24	28.24	-1.64%	157,279
Apr 17, 2025	28.79	28.95	28.64	28.71	28.71	-0.21%	100,088
Apr 16, 2025	29.08	29.11	28.46	28.77	28.77	-2.04%	238,110
Apr 15, 2025	29.48	29.54	29.25	29.37	29.37	0.41%	113,486
Apr 14, 2025	29.79	29.79	29.10	29.25	29.25	0.24%	87,729
Apr 11, 2025	28.76	29.22	28.27	29.18	29.18	1.28%	126,572
Apr 10, 2025	29.22	29.22	28.26	28.81	28.81	-2.60%	193,162
Apr 9, 2025	27.32	29.77	27.32	29.58	29.58	7.72%	245,926
Apr 8, 2025	28.55	28.68	26.61	27.46	27.46	-0.94%	516,855
Apr 7, 2025	27.03	28.60	26.90	27.72	27.72	-0.40%	1,107,859
Apr 4, 2025	28.64	28.64	27.76	27.83	27.83	-4.22%	534,301
Apr 3, 2025	29.45	29.54	29.01	29.06	29.06	-3.54%	147,839
Apr 2, 2025	29.67	30.29	29.67	30.12	30.12	0.33%	97,654
Apr 1, 2025	29.74	30.03	29.68	30.02	30.02	0.54%	106,999
Mar 31, 2025	29.61	29.89	29.33	29.86	29.86	-0.03%	319,810
Mar 28, 2025	30.38	30.38	29.81	29.87	29.87	-1.74%	149,695
Mar 27, 2025	30.37	30.59	30.31	30.40	30.40	-0.20%	240,504
Mar 26, 2025	30.78	30.88	30.42	30.46	30.46	-1.36%	86,737
Mar 25, 2025	30.74	30.89	30.72	30.88	30.88	0.36%	356,256
Mar 24, 2025	30.59	30.79	30.59	30.77	30.77	1.35%	106,821
Mar 21, 2025	29.96	30.36	29.96	30.36	30.36	0.30%	90,577
Mar 20, 2025	30.18	30.49	30.14	30.27	30.27	-0.16%	93,827