BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.11	35.83	34.95	35.53	35.53	0.08%	6,822
Apr 1, 2026	35.44	35.63	35.35	35.50	35.50	0.51%	10,163
Mar 31, 2026	34.72	35.86	34.68	35.32	35.32	2.67%	17,801
Mar 30, 2026	34.79	34.79	34.30	34.40	34.40	-0.52%	3,190
Mar 27, 2026	34.98	34.98	34.55	34.58	34.58	-1.28%	9,268
Mar 26, 2026	35.42	35.42	35.01	35.03	35.03	-1.55%	76,605
Mar 25, 2026	35.79	35.79	35.45	35.58	35.58	0.42%	121,778
Mar 24, 2026	35.51	35.54	35.32	35.43	35.43	-0.51%	269,902
Mar 23, 2026	35.54	35.83	35.49	35.61	35.61	0.96%	157,543
Mar 20, 2026	35.61	35.61	35.17	35.27	35.27	-0.93%	87,445
Mar 19, 2026	35.54	35.66	35.44	35.60	35.60	-0.17%	307,786
Mar 18, 2026	35.77	35.88	35.63	35.66	35.66	-0.62%	139,171
Mar 17, 2026	35.92	35.96	35.84	35.88	35.88	0.23%	90,321
Mar 16, 2026	35.68	35.88	35.68	35.80	35.80	0.67%	195,189
Mar 13, 2026	35.80	35.81	35.49	35.56	35.56	-0.25%	91,146
Mar 12, 2026	35.81	35.83	35.59	35.65	35.65	-0.86%	371,815
Mar 11, 2026	35.95	36.04	35.80	35.96	35.96	0.06%	110,662
Mar 10, 2026	35.91	36.08	35.85	35.94	35.94	0.06%	182,181
Mar 9, 2026	35.52	35.98	35.35	35.92	35.92	0.79%	112,238
Mar 6, 2026	35.72	35.83	35.59	35.64	35.64	-0.83%	174,233
Mar 5, 2026	35.95	36.03	35.73	35.94	35.94	-0.19%	129,358
Mar 4, 2026	35.95	36.08	35.79	36.01	36.01	0.76%	122,636
Mar 3, 2026	35.58	35.80	35.35	35.74	35.74	-0.33%	154,141
Mar 2, 2026	35.53	35.94	35.53	35.86	35.86	-0.08%	224,347
Feb 27, 2026	35.80	35.92	35.72	35.89	35.89	-0.14%	156,752
Feb 26, 2026	36.15	36.77	35.76	35.94	35.94	-0.47%	146,763
Feb 25, 2026	35.96	36.21	35.94	36.11	36.11	0.70%	92,164
Feb 24, 2026	35.67	35.95	35.67	35.86	35.86	0.56%	94,376
Feb 23, 2026	35.74	35.84	35.56	35.66	35.66	-0.56%	136,899
Feb 20, 2026	35.53	35.91	35.53	35.86	35.86	0.48%	115,318
Feb 19, 2026	35.65	35.75	35.61	35.69	35.69	-0.14%	78,209
Feb 18, 2026	35.63	35.90	35.62	35.74	35.74	0.28%	99,478
Feb 17, 2026	35.61	35.72	35.38	35.64	35.64	0.03%	363,775
Feb 13, 2026	35.63	35.77	35.45	35.63	35.63	0.08%	304,301
Feb 12, 2026	36.07	36.07	35.55	35.60	35.60	-1.00%	172,292
Feb 11, 2026	36.12	36.12	35.80	35.96	35.96	0.08%	202,252
Feb 10, 2026	35.94	36.06	35.88	35.93	35.93	-0.25%	185,617
Feb 9, 2026	35.83	36.05	35.72	36.02	36.02	0.13%	144,808
Feb 6, 2026	35.58	35.98	35.49	35.98	35.98	1.48%	120,271
Feb 5, 2026	35.53	35.59	35.34	35.45	35.45	-0.73%	141,194
Feb 4, 2026	35.88	35.88	35.51	35.71	35.71	-0.78%	152,679
Feb 3, 2026	36.33	36.33	35.80	35.99	35.99	-0.69%	462,614
Feb 2, 2026	35.95	36.29	35.95	36.24	36.24	0.36%	134,511
Jan 30, 2026	36.25	36.25	36.02	36.11	36.11	-0.50%	83,162
Jan 29, 2026	36.39	36.39	35.91	36.29	36.29	-0.19%	155,152
Jan 28, 2026	36.44	36.45	36.28	36.36	36.36	0.25%	129,709
Jan 27, 2026	36.19	36.34	36.19	36.27	36.27	0.19%	137,190
Jan 26, 2026	36.17	36.25	36.14	36.20	36.20	0.30%	280,395
Jan 23, 2026	36.02	36.20	36.02	36.09	36.09	0.17%	107,349
Jan 22, 2026	36.04	36.21	35.94	36.03	36.03	0.25%	299,872