FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
BATS: BUFQ · Real-Time Price · USD
34.13
+0.17 (0.50%)
Sep 3, 2025, 10:49 AM - Market open

BUFQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202533.8533.9633.7433.9633.96-0.38%229,961
Aug 29, 202534.2634.2634.0034.0934.09-0.35%114,173
Aug 28, 202534.1134.3534.0934.2134.210.15%381,060
Aug 27, 202534.1534.2034.0234.1634.16-0.81%129,654
Aug 26, 202534.0934.4434.0034.4434.441.09%133,736
Aug 25, 202534.1034.1533.9934.0734.07-0.12%136,585
Aug 22, 202533.8934.1733.8534.1134.110.89%60,952
Aug 21, 202533.8835.1733.4033.8133.81-0.29%131,787
Aug 20, 202533.9033.9333.6033.9133.91-0.24%107,879
Aug 19, 202534.1134.1633.9233.9933.99-0.58%108,093
Aug 18, 202534.1034.2234.0934.1934.190.06%85,423
Aug 15, 202534.2834.2834.1034.1734.17-0.23%73,975
Aug 14, 202534.1134.4934.1134.2534.250.20%93,073
Aug 13, 202534.2034.3734.1634.1834.18-0.15%108,469
Aug 12, 202534.1334.4534.0334.2334.230.62%93,542
Aug 11, 202534.1334.1333.9234.0234.020.06%83,659
Aug 8, 202533.8534.1033.8534.0034.000.27%126,324
Aug 7, 202534.0035.1833.7533.9133.910.15%93,193
Aug 6, 202533.7033.8933.6133.8633.860.74%138,894
Aug 5, 202533.7233.8133.5933.6133.61-0.27%113,989
Aug 4, 202533.4933.7633.4933.7033.700.90%76,782
Aug 1, 202533.6133.7433.3033.4033.40-1.01%105,968
Jul 31, 202534.0334.0333.6833.7433.74-0.06%134,762
Jul 30, 202533.7433.9533.6733.7633.76-0.12%71,288
Jul 29, 202533.9333.9333.7533.8033.800.09%99,837
Jul 28, 202533.7433.9133.7333.7733.77-153,954
Jul 25, 202533.6533.8033.6333.7733.770.33%39,965
Jul 24, 202533.6733.7433.6133.6633.66-76,576
Jul 23, 202533.6333.6733.4733.6633.660.27%159,815
Jul 22, 202533.6833.6833.4633.5733.57-0.09%93,766
Jul 21, 202533.5033.6933.5033.6033.600.12%71,403
Jul 18, 202533.6633.6633.4433.5633.560.03%94,314
Jul 17, 202533.4033.5733.4033.5533.550.42%142,843
Jul 16, 202533.4233.4533.2733.4133.410.11%195,869
Jul 15, 202533.5233.5233.3433.3733.370.16%532,696
Jul 14, 202533.3333.4033.2333.3233.320.03%81,879
Jul 11, 202533.1933.3533.1933.3133.310.03%218,692
Jul 10, 202533.2933.3733.2433.3033.30-0.24%85,308
Jul 9, 202533.3333.4433.1733.3833.380.57%109,533
Jul 8, 202533.2433.3033.1033.1933.19-0.03%155,769
Jul 7, 202533.3033.3033.0633.2033.20-0.42%103,495
Jul 3, 202533.1733.3633.1433.3433.340.48%79,616
Jul 2, 202533.0633.2033.0033.1833.180.33%128,850
Jul 1, 202533.1433.1732.9333.0733.07-0.39%323,025
Jun 30, 202533.2333.2333.0133.2033.200.36%121,162
Jun 27, 202533.1033.1532.9033.0833.080.18%197,550
Jun 26, 202533.0033.2932.8633.0233.020.30%132,019
Jun 25, 202532.9632.9632.7432.9232.920.43%555,786
Jun 24, 202532.7232.8432.6232.7832.780.83%112,502
Jun 23, 202532.3532.5432.2232.5132.510.78%134,417