BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	39.21	39.21	38.72	38.75	38.75	-1.25%	323,910
Jun 4, 2026	39.29	39.39	39.11	39.24	39.24	-0.04%	112,378
Jun 3, 2026	39.31	39.31	39.20	39.26	39.26	-0.04%	408,002
Jun 2, 2026	39.32	39.32	39.22	39.27	39.27	0.03%	101,793
Jun 1, 2026	37.75	39.69	37.75	39.26	39.26	-0.03%	98,941
May 29, 2026	39.25	39.27	39.18	39.27	39.27	0.15%	160,878
May 28, 2026	39.16	39.23	39.05	39.21	39.21	0.23%	124,209
May 27, 2026	39.22	39.22	39.04	39.12	39.12	0.03%	111,964
May 26, 2026	39.19	39.19	39.05	39.11	39.11	0.31%	147,191
May 22, 2026	39.09	39.09	38.94	38.99	38.99	0.05%	136,448
May 21, 2026	38.83	38.98	38.80	38.97	38.97	0.15%	119,528
May 20, 2026	38.83	38.92	38.72	38.91	38.91	0.59%	88,752
May 19, 2026	38.63	38.80	38.62	38.68	38.68	-0.31%	124,811
May 18, 2026	38.73	38.80	38.66	38.80	38.80	0.10%	132,597
May 15, 2026	38.80	38.83	38.66	38.76	38.76	-0.36%	122,973
May 14, 2026	38.91	38.91	38.76	38.90	38.90	0.21%	106,908
May 13, 2026	38.87	38.87	38.72	38.82	38.82	0.18%	143,220
May 12, 2026	38.68	38.77	38.57	38.75	38.75	-0.21%	385,172
May 11, 2026	38.86	38.86	38.74	38.83	38.83	0.08%	297,684
May 8, 2026	38.77	38.80	38.22	38.80	38.80	0.52%	118,155
May 7, 2026	38.79	38.79	38.50	38.60	38.60	-	415,118
May 6, 2026	38.56	38.84	38.47	38.60	38.60	0.49%	318,870
May 5, 2026	38.42	38.42	38.30	38.41	38.41	0.47%	173,864
May 4, 2026	38.33	38.33	38.13	38.23	38.23	-0.05%	130,747
May 1, 2026	38.15	38.32	38.15	38.25	38.25	0.31%	151,049
Apr 30, 2026	38.13	38.16	37.90	38.13	38.13	0.47%	174,999
Apr 29, 2026	37.97	37.97	37.82	37.95	37.95	0.18%	125,988
Apr 28, 2026	37.89	37.89	37.76	37.88	37.88	-0.32%	112,240
Apr 27, 2026	38.05	38.05	37.88	38.00	38.00	0.05%	86,032
Apr 24, 2026	37.87	38.01	37.80	37.98	37.98	0.85%	126,274
Apr 23, 2026	37.73	37.82	37.50	37.66	37.66	-0.21%	186,689
Apr 22, 2026	37.66	37.80	37.61	37.74	37.74	0.69%	111,811
Apr 21, 2026	37.69	37.69	37.46	37.48	37.48	-0.32%	207,195
Apr 20, 2026	37.68	37.68	37.45	37.60	37.60	-0.08%	180,315
Apr 17, 2026	37.65	37.66	37.49	37.63	37.63	0.56%	131,957
Apr 16, 2026	37.40	37.42	37.23	37.42	37.42	0.38%	248,197
Apr 15, 2026	37.08	37.33	37.08	37.28	37.28	0.43%	189,217
Apr 14, 2026	36.89	37.12	36.88	37.12	37.12	0.92%	135,452
Apr 13, 2026	36.48	36.83	36.42	36.78	36.78	0.66%	406,385
Apr 10, 2026	36.63	36.63	36.46	36.54	36.54	0.08%	123,409
Apr 9, 2026	36.24	36.52	36.22	36.51	36.51	0.47%	102,964
Apr 8, 2026	36.52	36.52	36.20	36.34	36.34	2.02%	201,074
Apr 7, 2026	35.60	35.67	35.25	35.62	35.62	-0.14%	371,025
Apr 6, 2026	35.60	35.76	35.52	35.67	35.67	0.39%	124,477
Apr 2, 2026	35.11	35.55	34.95	35.53	35.53	0.08%	1,190,739
Apr 1, 2026	35.44	35.64	35.34	35.50	35.50	0.51%	234,240
Mar 31, 2026	34.72	35.43	34.64	35.32	35.32	2.67%	217,445
Mar 30, 2026	34.79	34.79	34.26	34.40	34.40	-0.52%	108,285
Mar 27, 2026	34.98	34.98	34.54	34.58	34.58	-1.28%	210,139
Mar 26, 2026	35.42	35.42	35.01	35.03	35.03	-1.55%	76,605