BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.85	39.85	39.64	39.69	39.69	-0.25%	154,545
Aug 27, 2026	39.68	39.79	39.59	39.79	39.79	0.66%	201,926
Aug 26, 2026	39.48	39.56	39.40	39.53	39.53	0.13%	84,027
Aug 25, 2026	39.54	39.54	39.38	39.48	39.48	0.33%	107,416
Aug 24, 2026	39.50	39.50	39.24	39.35	39.35	-0.40%	78,056
Aug 21, 2026	39.50	39.55	39.36	39.51	39.51	0.23%	94,898
Aug 20, 2026	39.59	39.59	39.29	39.42	39.42	-0.25%	130,514
Aug 19, 2026	39.69	39.69	39.39	39.52	39.52	-0.05%	113,067
Aug 18, 2026	39.67	39.67	39.44	39.54	39.54	-0.60%	133,662
Aug 17, 2026	39.91	39.91	39.73	39.78	39.78	-0.08%	108,745
Aug 14, 2026	39.93	39.93	39.70	39.81	39.81	0.05%	127,679
Aug 13, 2026	39.69	39.82	39.64	39.79	39.79	0.38%	137,337
Aug 12, 2026	39.63	39.71	39.55	39.64	39.64	0.38%	253,008
Aug 11, 2026	39.63	39.63	39.41	39.49	39.49	-0.05%	116,930
Aug 10, 2026	39.35	39.57	39.35	39.51	39.51	-0.05%	136,545
Aug 7, 2026	39.45	39.57	39.34	39.53	39.53	0.61%	125,327
Aug 6, 2026	39.03	39.36	39.03	39.29	39.29	-0.05%	268,675
Aug 5, 2026	39.55	39.55	39.30	39.31	39.31	-0.25%	186,252
Aug 4, 2026	39.20	39.46	39.16	39.41	39.41	1.47%	178,297
Aug 3, 2026	38.65	38.95	38.56	38.84	38.84	0.73%	105,433
Jul 31, 2026	38.70	38.70	38.28	38.56	38.56	0.42%	106,206
Jul 30, 2026	38.05	38.44	38.05	38.40	38.40	1.83%	115,472
Jul 29, 2026	38.19	38.30	37.71	37.71	37.71	-1.15%	167,212
Jul 28, 2026	38.05	38.24	37.84	38.15	38.15	-0.44%	139,691
Jul 27, 2026	38.62	38.62	38.07	38.32	38.32	0.03%	92,652
Jul 24, 2026	38.54	38.54	38.24	38.31	38.31	-0.49%	104,682
Jul 23, 2026	38.47	38.66	38.37	38.50	38.50	-0.90%	168,189
Jul 22, 2026	38.89	39.24	38.76	38.85	38.85	-0.23%	94,399
Jul 21, 2026	38.93	38.98	38.77	38.94	38.94	0.85%	121,036
Jul 20, 2026	38.78	38.84	38.57	38.61	38.61	0.10%	190,081
Jul 17, 2026	38.52	38.75	38.31	38.57	38.57	-0.75%	119,662
Jul 16, 2026	39.05	39.05	38.71	38.86	38.86	-0.64%	128,270
Jul 15, 2026	39.29	39.29	38.92	39.11	39.11	-0.05%	140,371
Jul 14, 2026	39.10	39.34	39.03	39.13	39.13	0.57%	108,948
Jul 13, 2026	39.93	39.93	38.66	38.91	38.91	-0.87%	94,811
Jul 10, 2026	38.99	39.25	38.99	39.25	39.25	0.28%	213,255
Jul 9, 2026	39.08	39.14	38.97	39.14	39.14	0.80%	120,528
Jul 8, 2026	38.73	38.87	38.52	38.83	38.83	0.08%	160,037
Jul 7, 2026	39.06	39.06	38.61	38.80	38.80	-0.72%	155,509
Jul 6, 2026	39.07	39.14	38.94	39.08	39.08	0.83%	102,632
Jul 2, 2026	39.26	39.26	38.65	38.76	38.76	-0.76%	132,973
Jul 1, 2026	39.19	41.15	38.56	39.06	39.06	-0.55%	292,255
Jun 30, 2026	39.19	39.30	39.08	39.27	39.27	0.64%	129,756
Jun 29, 2026	38.80	39.03	38.60	39.02	39.02	1.14%	89,371
Jun 26, 2026	38.62	38.75	38.46	38.58	38.58	-0.54%	79,569
Jun 25, 2026	38.98	38.98	38.58	38.79	38.79	0.41%	201,455
Jun 24, 2026	38.63	38.82	38.44	38.63	38.63	-0.16%	211,211
Jun 23, 2026	38.72	38.86	38.59	38.69	38.69	-1.33%	149,964
Jun 22, 2026	39.48	39.48	39.10	39.21	39.21	-0.10%	106,489
Jun 18, 2026	39.10	39.27	39.10	39.25	39.25	0.62%	102,011