BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	40.72	40.86	40.71	40.76	40.76	0.47%	5,910
Oct 1, 2026	40.47	40.63	40.38	40.57	40.57	0.12%	731,546
Sep 30, 2026	40.55	40.65	40.48	40.52	40.52	0.15%	193,068
Sep 29, 2026	40.58	40.58	40.35	40.46	40.46	0.10%	223,075
Sep 28, 2026	40.39	40.49	40.28	40.42	40.42	-0.47%	121,028
Sep 25, 2026	40.59	40.64	40.42	40.61	40.61	0.30%	177,832
Sep 24, 2026	40.38	40.53	40.28	40.49	40.49	-0.02%	264,215
Sep 23, 2026	40.66	40.66	40.37	40.50	40.50	-0.37%	112,406
Sep 22, 2026	40.57	40.69	40.48	40.65	40.65	0.35%	152,611
Sep 21, 2026	40.20	40.54	40.20	40.51	40.51	1.22%	217,772
Sep 18, 2026	39.98	40.02	39.84	40.02	40.02	0.25%	179,000
Sep 17, 2026	39.84	39.92	39.80	39.92	39.92	0.78%	116,075
Sep 16, 2026	39.58	39.77	39.44	39.61	39.61	0.23%	173,502
Sep 15, 2026	39.62	39.73	39.51	39.52	39.52	-0.40%	333,496
Sep 14, 2026	39.67	39.77	39.46	39.68	39.68	-0.30%	86,043
Sep 11, 2026	39.74	39.86	39.67	39.80	39.80	0.53%	83,040
Sep 10, 2026	39.78	39.78	39.50	39.59	39.59	-0.48%	125,328
Sep 9, 2026	39.87	39.87	39.71	39.78	39.78	-0.13%	200,510
Sep 8, 2026	39.93	40.36	39.75	39.83	39.83	-0.05%	194,195
Sep 4, 2026	39.70	39.91	39.70	39.85	39.85	0.13%	163,088
Sep 3, 2026	39.68	39.87	39.61	39.80	39.80	0.51%	102,197
Sep 2, 2026	39.52	39.60	39.42	39.60	39.60	0.18%	135,245
Sep 1, 2026	39.74	39.74	39.44	39.53	39.53	-0.55%	163,781
Aug 31, 2026	39.74	39.77	39.59	39.75	39.75	0.15%	169,569
Aug 28, 2026	39.85	39.85	39.64	39.69	39.69	-0.25%	155,446
Aug 27, 2026	39.68	39.79	39.59	39.79	39.79	0.66%	201,926
Aug 26, 2026	39.48	39.56	39.40	39.53	39.53	0.13%	84,027
Aug 25, 2026	39.54	39.54	39.38	39.48	39.48	0.33%	107,416
Aug 24, 2026	39.50	39.50	39.24	39.35	39.35	-0.40%	78,056
Aug 21, 2026	39.50	39.55	39.36	39.51	39.51	0.23%	94,898
Aug 20, 2026	39.59	39.59	39.29	39.42	39.42	-0.25%	130,514
Aug 19, 2026	39.69	39.69	39.39	39.52	39.52	-0.05%	113,067
Aug 18, 2026	39.67	39.67	39.44	39.54	39.54	-0.60%	133,662
Aug 17, 2026	39.91	39.91	39.73	39.78	39.78	-0.08%	108,745
Aug 14, 2026	39.93	39.93	39.70	39.81	39.81	0.05%	127,679
Aug 13, 2026	39.69	39.82	39.64	39.79	39.79	0.38%	137,337
Aug 12, 2026	39.63	39.71	39.55	39.64	39.64	0.38%	253,008
Aug 11, 2026	39.63	39.63	39.41	39.49	39.49	-0.05%	116,930
Aug 10, 2026	39.35	39.57	39.35	39.51	39.51	-0.05%	136,545
Aug 7, 2026	39.45	39.57	39.34	39.53	39.53	0.61%	125,327
Aug 6, 2026	39.03	39.36	39.03	39.29	39.29	-0.05%	268,675
Aug 5, 2026	39.55	39.55	39.30	39.31	39.31	-0.25%	186,252
Aug 4, 2026	39.20	39.46	39.16	39.41	39.41	1.47%	178,297
Aug 3, 2026	38.65	38.95	38.56	38.84	38.84	0.73%	105,433
Jul 31, 2026	38.70	38.70	38.28	38.56	38.56	0.42%	106,206
Jul 30, 2026	38.05	38.44	38.05	38.40	38.40	1.83%	115,472
Jul 29, 2026	38.19	38.30	37.71	37.71	37.71	-1.15%	167,212
Jul 28, 2026	38.05	38.24	37.84	38.15	38.15	-0.44%	139,691
Jul 27, 2026	38.62	38.62	38.07	38.32	38.32	0.03%	92,652
Jul 24, 2026	38.54	38.54	38.24	38.31	38.31	-0.49%	104,682