FT Vest Laddered Nasdaq Buffer ETF (BUFQ)

BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.91	38.91	38.76	38.90	38.90	0.21%	106,908
May 13, 2026	38.87	38.87	38.72	38.82	38.82	0.18%	143,220
May 12, 2026	38.68	38.77	38.57	38.75	38.75	-0.21%	385,172
May 11, 2026	38.86	38.86	38.74	38.83	38.83	0.08%	297,684
May 8, 2026	38.77	38.80	38.22	38.80	38.80	0.52%	118,155
May 7, 2026	38.79	38.79	38.50	38.60	38.60	-	415,118
May 6, 2026	38.56	38.84	38.47	38.60	38.60	0.49%	318,870
May 5, 2026	38.42	38.42	38.30	38.41	38.41	0.47%	173,864
May 4, 2026	38.33	38.33	38.13	38.23	38.23	-0.05%	130,747
May 1, 2026	38.15	38.32	38.15	38.25	38.25	0.31%	151,049
Apr 30, 2026	38.13	38.16	37.90	38.13	38.13	0.47%	174,999
Apr 29, 2026	37.97	37.97	37.82	37.95	37.95	0.18%	125,988
Apr 28, 2026	37.89	37.89	37.76	37.88	37.88	-0.32%	112,240
Apr 27, 2026	38.05	38.05	37.88	38.00	38.00	0.05%	86,032
Apr 24, 2026	37.87	38.01	37.80	37.98	37.98	0.85%	126,274
Apr 23, 2026	37.73	37.82	37.50	37.66	37.66	-0.21%	186,689
Apr 22, 2026	37.66	37.80	37.61	37.74	37.74	0.69%	111,811
Apr 21, 2026	37.69	37.69	37.46	37.48	37.48	-0.32%	207,195
Apr 20, 2026	37.68	37.68	37.45	37.60	37.60	-0.08%	180,315
Apr 17, 2026	37.65	37.66	37.49	37.63	37.63	0.56%	131,957
Apr 16, 2026	37.40	37.42	37.23	37.42	37.42	0.38%	248,197
Apr 15, 2026	37.08	37.33	37.08	37.28	37.28	0.43%	189,217
Apr 14, 2026	36.89	37.12	36.88	37.12	37.12	0.92%	135,452
Apr 13, 2026	36.48	36.83	36.42	36.78	36.78	0.66%	406,385
Apr 10, 2026	36.63	36.63	36.46	36.54	36.54	0.08%	123,409
Apr 9, 2026	36.24	36.52	36.22	36.51	36.51	0.47%	102,964
Apr 8, 2026	36.52	36.52	36.20	36.34	36.34	2.02%	201,074
Apr 7, 2026	35.60	35.67	35.25	35.62	35.62	-0.14%	371,025
Apr 6, 2026	35.60	35.76	35.52	35.67	35.67	0.39%	124,477
Apr 2, 2026	35.11	35.55	34.95	35.53	35.53	0.08%	1,190,739
Apr 1, 2026	35.44	35.64	35.34	35.50	35.50	0.51%	234,240
Mar 31, 2026	34.72	35.43	34.64	35.32	35.32	2.67%	217,445
Mar 30, 2026	34.79	34.79	34.26	34.40	34.40	-0.52%	108,285
Mar 27, 2026	34.98	34.98	34.54	34.58	34.58	-1.28%	210,139
Mar 26, 2026	35.42	35.42	35.01	35.03	35.03	-1.55%	76,605
Mar 25, 2026	35.79	35.79	35.45	35.58	35.58	0.42%	121,778
Mar 24, 2026	35.51	35.54	35.32	35.43	35.43	-0.51%	269,902
Mar 23, 2026	35.54	35.83	35.49	35.61	35.61	0.96%	157,543
Mar 20, 2026	35.61	35.61	35.17	35.27	35.27	-0.93%	87,445
Mar 19, 2026	35.54	35.66	35.44	35.60	35.60	-0.17%	307,786
Mar 18, 2026	35.77	35.88	35.63	35.66	35.66	-0.62%	139,171
Mar 17, 2026	35.92	35.96	35.84	35.88	35.88	0.23%	90,321
Mar 16, 2026	35.68	35.88	35.68	35.80	35.80	0.67%	195,189
Mar 13, 2026	35.80	35.81	35.49	35.56	35.56	-0.25%	91,146
Mar 12, 2026	35.81	35.83	35.59	35.65	35.65	-0.86%	371,815
Mar 11, 2026	35.95	36.04	35.80	35.96	35.96	0.06%	110,662
Mar 10, 2026	35.91	36.08	35.85	35.94	35.94	0.06%	182,181
Mar 9, 2026	35.52	35.98	35.35	35.92	35.92	0.79%	112,238
Mar 6, 2026	35.72	35.83	35.59	35.64	35.64	-0.83%	174,233
Mar 5, 2026	35.95	36.03	35.73	35.94	35.94	-0.19%	129,358

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.