BUFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	39.60	39.99	39.60	39.91	39.91	0.68%	143,845
Oct 23, 2026	39.59	39.77	39.50	39.64	39.64	0.03%	149,995
Oct 22, 2026	39.83	39.97	39.55	39.63	39.63	-1.66%	173,174
Oct 21, 2026	40.26	40.38	40.12	40.30	40.30	0.62%	161,370
Oct 20, 2026	40.03	40.18	39.88	40.05	40.05	-0.10%	146,141
Oct 19, 2026	40.21	40.29	40.00	40.09	40.09	0.63%	295,045
Oct 16, 2026	40.37	40.37	39.69	39.84	39.84	-1.39%	166,213
Oct 15, 2026	40.25	40.41	39.95	40.40	40.40	0.05%	288,219
Oct 14, 2026	40.66	40.68	40.29	40.38	40.38	-0.96%	386,994
Oct 13, 2026	40.81	40.81	40.62	40.77	40.77	-0.22%	112,469
Oct 12, 2026	40.94	40.94	40.73	40.86	40.86	-0.15%	93,424
Oct 9, 2026	40.96	40.96	40.75	40.92	40.92	0.34%	98,623
Oct 8, 2026	40.77	41.00	40.66	40.78	40.78	-0.59%	148,337
Oct 7, 2026	40.95	41.05	40.80	41.02	41.02	-0.05%	741,617
Oct 6, 2026	40.95	41.10	40.94	41.04	41.04	0.27%	247,984
Oct 5, 2026	40.84	40.94	40.79	40.93	40.93	0.42%	179,684
Oct 2, 2026	40.72	40.86	40.64	40.76	40.76	0.47%	421,595
Oct 1, 2026	40.47	40.63	40.38	40.57	40.57	0.12%	731,546
Sep 30, 2026	40.55	40.65	40.48	40.52	40.52	0.15%	193,068
Sep 29, 2026	40.58	40.58	40.35	40.46	40.46	0.10%	223,075
Sep 28, 2026	40.39	40.49	40.28	40.42	40.42	-0.47%	121,028
Sep 25, 2026	40.59	40.64	40.42	40.61	40.61	0.30%	177,832
Sep 24, 2026	40.38	40.53	40.28	40.49	40.49	-0.02%	264,215
Sep 23, 2026	40.66	40.66	40.37	40.50	40.50	-0.37%	112,406
Sep 22, 2026	40.57	40.69	40.48	40.65	40.65	0.35%	152,611
Sep 21, 2026	40.20	40.54	40.20	40.51	40.51	1.22%	217,772
Sep 18, 2026	39.98	40.02	39.84	40.02	40.02	0.25%	179,000
Sep 17, 2026	39.84	39.92	39.80	39.92	39.92	0.78%	116,075
Sep 16, 2026	39.58	39.77	39.44	39.61	39.61	0.23%	173,502
Sep 15, 2026	39.62	39.73	39.51	39.52	39.52	-0.40%	333,496
Sep 14, 2026	39.67	39.77	39.46	39.68	39.68	-0.30%	86,043
Sep 11, 2026	39.74	39.86	39.67	39.80	39.80	0.53%	83,040
Sep 10, 2026	39.78	39.78	39.50	39.59	39.59	-0.48%	125,328
Sep 9, 2026	39.87	39.87	39.71	39.78	39.78	-0.13%	200,510
Sep 8, 2026	39.93	40.36	39.75	39.83	39.83	-0.05%	194,195
Sep 4, 2026	39.70	39.91	39.70	39.85	39.85	0.13%	163,088
Sep 3, 2026	39.68	39.87	39.61	39.80	39.80	0.51%	102,197
Sep 2, 2026	39.52	39.60	39.42	39.60	39.60	0.18%	135,245
Sep 1, 2026	39.74	39.74	39.44	39.53	39.53	-0.55%	163,781
Aug 31, 2026	39.74	39.77	39.59	39.75	39.75	0.15%	169,569
Aug 28, 2026	39.85	39.85	39.64	39.69	39.69	-0.25%	155,446
Aug 27, 2026	39.68	39.79	39.59	39.79	39.79	0.66%	201,926
Aug 26, 2026	39.48	39.56	39.40	39.53	39.53	0.13%	84,027
Aug 25, 2026	39.54	39.54	39.38	39.48	39.48	0.33%	107,416
Aug 24, 2026	39.50	39.50	39.24	39.35	39.35	-0.40%	78,056
Aug 21, 2026	39.50	39.55	39.36	39.51	39.51	0.23%	94,898
Aug 20, 2026	39.59	39.59	39.29	39.42	39.42	-0.25%	130,514
Aug 19, 2026	39.69	39.69	39.39	39.52	39.52	-0.05%	113,067
Aug 18, 2026	39.67	39.67	39.44	39.54	39.54	-0.60%	133,662
Aug 17, 2026	39.91	39.91	39.73	39.78	39.78	-0.08%	108,745