Skip to main content
logo
FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
22.95
-0.18 (-0.78%)
Mar 18, 2026, 4:00 PM EDT - Market closed

BUFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202623.0623.0722.9522.9522.95-0.78%2,037
Mar 17, 202623.1223.1323.1223.1323.130.30%698
Mar 16, 202623.0523.0923.0523.0623.060.70%4,888
Mar 13, 202623.0623.0822.8522.9022.90-0.13%20,667
Mar 12, 202623.0223.0222.9322.9322.93-0.99%3,296
Mar 11, 202623.2123.2323.1023.1623.16-0.04%6,076
Mar 10, 202623.2623.3423.1723.1723.170.04%14,780
Mar 9, 202622.9123.2222.8723.1623.160.52%1,327
Mar 6, 202623.1123.1523.0423.0423.04-1.12%1,178
Mar 5, 202623.3723.4323.2323.3023.30-1.02%3,730
Mar 4, 202623.4723.5523.4223.5423.540.60%18,519
Mar 3, 202623.3023.4823.1823.4023.40-0.72%29,388
Mar 2, 202623.3923.5923.3923.5723.570.26%27,177
Feb 27, 202623.5323.5523.4423.5123.51-0.47%35,487
Feb 26, 202623.6323.6523.5123.6223.62-95,510
Feb 25, 202623.5923.6223.5423.6223.620.25%29,749
Feb 24, 202623.5023.5623.4723.5623.560.51%16,709
Feb 23, 202623.5423.5523.3723.4423.44-0.59%18,561
Feb 20, 202623.5423.6123.5323.5823.580.04%16,451
Feb 19, 202623.5423.5723.4823.5723.570.04%10,352
Feb 18, 202623.5523.6223.5123.5623.560.15%20,983
Feb 17, 202623.5123.5523.3723.5323.530.06%39,308
Feb 13, 202623.4423.5623.4423.5123.510.43%19,690
Feb 12, 202623.6323.6323.3723.4123.41-0.47%18,890
Feb 11, 202623.6223.6423.4923.5223.52-0.21%10,071
Feb 10, 202623.6023.6323.5523.5723.57-0.08%28,857
Feb 9, 202623.6023.6223.5223.5923.590.17%36,254
Feb 6, 202623.3723.5523.3323.5523.551.38%17,314
Feb 5, 202623.3423.3823.2223.2323.23-0.68%32,988
Feb 4, 202623.4923.4923.2923.3923.39-0.45%32,877
Feb 3, 202623.5223.5223.3123.5023.500.13%65,576
Feb 2, 202623.3723.5023.3723.4723.470.41%23,185
Jan 30, 202623.4323.4523.3123.3723.37-0.43%219,735
Jan 29, 202623.4923.7123.3423.4723.470.13%430,853
Jan 28, 202623.4823.4923.4423.4423.44-0.21%35,428
Jan 27, 202623.4523.4923.4523.4923.490.09%16,292
Jan 26, 202623.4823.5023.4323.4723.470.09%29,158
Jan 23, 202623.5523.5623.4523.4523.45-0.51%23,630
Jan 22, 202623.6023.6223.5523.5723.570.34%162,662
Jan 21, 202623.4323.5423.3923.4923.490.49%259,220
Jan 20, 202623.3723.4523.3423.3823.38-0.53%21,113
Jan 16, 202623.5023.5223.4523.5023.500.04%14,069
Jan 15, 202623.3923.5123.3923.4923.490.34%26,395
Jan 14, 202623.3323.4123.3123.4123.410.21%27,134
Jan 13, 202623.3723.4123.3323.3623.36-0.09%41,803
Jan 12, 202623.3223.3823.3023.3823.380.13%14,336
Jan 9, 202623.3223.3623.3023.3523.350.43%10,742
Jan 8, 202623.1823.2523.1623.2523.250.24%7,492
Jan 7, 202623.1723.2123.1623.2023.200.17%13,739
Jan 6, 202623.0923.1723.0623.1623.160.41%54,738