Skip to main content
logo
FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
23.56
+0.12 (0.51%)
Feb 24, 2026, 4:00 PM EST - Market closed

BUFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202623.5123.5623.5123.5623.560.51%391
Feb 23, 202623.5523.5523.3723.4423.44-0.59%1,105
Feb 20, 202623.5423.6023.5323.5823.580.04%1,512
Feb 19, 202623.5423.5723.4823.5723.570.04%10,352
Feb 18, 202623.5523.6223.5123.5623.560.15%20,983
Feb 17, 202623.5123.5523.3723.5323.530.06%39,308
Feb 13, 202623.4423.5623.4423.5123.510.43%19,690
Feb 12, 202623.6323.6323.3723.4123.41-0.47%18,890
Feb 11, 202623.6223.6423.4923.5223.52-0.21%10,071
Feb 10, 202623.6023.6323.5523.5723.57-0.08%28,857
Feb 9, 202623.6023.6223.5223.5923.590.17%36,254
Feb 6, 202623.3723.5523.3323.5523.551.38%17,314
Feb 5, 202623.3423.3823.2223.2323.23-0.68%32,988
Feb 4, 202623.4923.4923.2923.3923.39-0.45%32,877
Feb 3, 202623.5223.5223.3123.5023.500.13%65,576
Feb 2, 202623.3723.5023.3723.4723.470.41%23,185
Jan 30, 202623.4323.4523.3123.3723.37-0.43%219,735
Jan 29, 202623.4923.7123.3423.4723.470.13%430,853
Jan 28, 202623.4823.4923.4423.4423.44-0.21%35,428
Jan 27, 202623.4523.4923.4523.4923.490.09%16,292
Jan 26, 202623.4823.5023.4323.4723.470.09%29,158
Jan 23, 202623.5523.5623.4523.4523.45-0.51%23,630
Jan 22, 202623.6023.6223.5523.5723.570.34%162,662
Jan 21, 202623.4323.5423.3923.4923.490.49%259,220
Jan 20, 202623.3723.4523.3423.3823.38-0.53%21,113
Jan 16, 202623.5023.5223.4523.5023.500.04%14,069
Jan 15, 202623.3923.5123.3923.4923.490.34%26,395
Jan 14, 202623.3323.4123.3123.4123.410.21%27,134
Jan 13, 202623.3723.4123.3323.3623.36-0.09%41,803
Jan 12, 202623.3223.3823.3023.3823.380.13%14,336
Jan 9, 202623.3223.3623.3023.3523.350.43%10,742
Jan 8, 202623.1823.2523.1623.2523.250.24%7,492
Jan 7, 202623.1723.2123.1623.2023.200.17%13,739
Jan 6, 202623.0923.1723.0623.1623.160.41%54,738
Jan 5, 202622.9423.0922.9423.0623.060.44%115,584
Jan 2, 202622.8922.9622.8122.9622.960.53%9,575
Dec 31, 202522.9222.9222.8322.8422.84-0.39%18,593
Dec 30, 202522.9722.9922.9322.9322.93-0.17%28,095
Dec 29, 202522.9922.9922.9522.9722.97-0.03%3,414
Dec 26, 202523.0123.0122.9522.9822.98-0.31%3,001
Dec 24, 202522.9923.0522.9923.0523.050.13%3,246
Dec 23, 202522.9923.0422.9723.0223.02-0.13%13,552
Dec 22, 202522.9823.0922.9823.0523.050.44%16,640
Dec 19, 202522.9222.9522.9022.9522.950.61%40,785
Dec 18, 202522.8422.9322.8122.8122.810.18%21,554
Dec 17, 202522.8922.8922.7622.7722.77-0.48%14,079
Dec 16, 202522.8922.9122.8322.8822.88-0.17%6,999
Dec 15, 202523.0323.0322.9022.9222.92-0.22%30,191
Dec 12, 202523.0823.0822.9322.9722.97-0.48%14,670
Dec 11, 202522.9723.0822.9323.0823.080.65%13,677