Skip to main content
logo
FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
23.50
+0.01 (0.04%)
Jan 16, 2026, 4:00 PM EST - Market closed

BUFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.5023.5223.4523.5023.500.04%14,069
Jan 15, 202623.3923.5123.3923.4923.490.34%26,395
Jan 14, 202623.3323.4123.3123.4123.410.21%27,134
Jan 13, 202623.3723.4123.3323.3623.36-0.09%41,803
Jan 12, 202623.3223.3823.3023.3823.380.13%14,336
Jan 9, 202623.3223.3623.3023.3523.350.43%10,742
Jan 8, 202623.1823.2523.1623.2523.250.24%7,492
Jan 7, 202623.1723.2123.1623.2023.200.17%13,739
Jan 6, 202623.0923.1723.0623.1623.160.41%54,738
Jan 5, 202622.9423.0922.9423.0623.060.44%115,584
Jan 2, 202622.8922.9622.8122.9622.960.53%9,575
Dec 31, 202522.9222.9222.8322.8422.84-0.39%18,593
Dec 30, 202522.9722.9922.9322.9322.93-0.17%28,095
Dec 29, 202522.9922.9922.9522.9722.97-0.03%3,414
Dec 26, 202523.0123.0122.9522.9822.98-0.31%3,001
Dec 24, 202522.9923.0522.9923.0523.050.13%3,246
Dec 23, 202522.9923.0422.9723.0223.02-0.13%13,552
Dec 22, 202522.9823.0922.9823.0523.050.44%16,640
Dec 19, 202522.9222.9522.9022.9522.950.61%40,785
Dec 18, 202522.8422.9322.8122.8122.810.18%21,554
Dec 17, 202522.8922.8922.7622.7722.77-0.48%14,079
Dec 16, 202522.8922.9122.8322.8822.88-0.17%6,999
Dec 15, 202523.0323.0322.9022.9222.92-0.22%30,191
Dec 12, 202523.0823.0822.9322.9722.97-0.48%14,670
Dec 11, 202522.9723.0822.9323.0823.080.65%13,677
Dec 10, 202522.8322.9822.8022.9322.930.39%21,758
Dec 9, 202522.7822.8722.7822.8422.840.04%8,362
Dec 8, 202522.8422.8522.8022.8322.830.04%7,436
Dec 5, 202522.7922.8522.7822.8222.82-0.17%8,162
Dec 4, 202522.7622.8622.7522.8622.860.44%23,832
Dec 3, 202522.6322.7722.6322.7622.760.62%14,909
Dec 2, 202522.6522.6522.5822.6222.620.27%44,262
Dec 1, 202522.6222.6622.5622.5622.56-0.63%15,486
Nov 28, 202522.6822.7122.6822.7022.700.14%1,561
Nov 26, 202522.5822.7122.5822.6722.670.54%13,699
Nov 25, 202522.3422.5622.3422.5522.550.84%17,573
Nov 24, 202522.2022.3622.2022.3622.360.99%3,891
Nov 21, 202521.8122.1921.8122.1422.141.61%10,642
Nov 20, 202522.2922.2921.7921.7921.79-1.01%8,027
Nov 19, 202522.1422.1421.9522.0122.01-0.17%4,474
Nov 18, 202521.9222.0921.8922.0522.050.23%14,932
Nov 17, 202522.2122.2321.9722.0022.00-1.07%27,960
Nov 14, 202522.0322.2722.0322.2422.240.22%10,198
Nov 13, 202522.4622.4622.1322.1922.19-1.60%19,980
Nov 12, 202522.6822.6822.5322.5522.550.09%6,992
Nov 11, 202522.4922.6022.4922.5322.53-0.18%17,239
Nov 10, 202522.5822.6322.4822.5722.570.67%25,602
Nov 7, 202522.2322.4422.2322.4222.420.17%10,696
Nov 6, 202522.5122.5122.3422.3822.38-0.97%11,969
Nov 5, 202522.4722.6422.4522.6022.600.76%16,834