Skip to main content
logo
FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
24.78
-0.08 (-0.32%)
At close: Sep 28, 2026, 4:00 PM EDT
24.78
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:15 PM EDT

BUFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.8524.8524.7424.86--2
Sep 25, 202624.8924.9024.7624.8624.860.08%1,840
Sep 24, 202624.7724.8424.7724.8424.84-0.08%426
Sep 23, 202624.9524.9524.8524.8624.86-0.88%3,347
Sep 22, 202625.0425.1025.0325.0825.080.32%1,096
Sep 21, 202625.0325.0324.9825.0025.000.32%1,763
Sep 18, 202624.9724.9724.8424.9224.92-0.32%1,693
Sep 17, 202624.9925.0524.9925.0025.000.40%557
Sep 16, 202624.9825.0224.8724.9024.90-0.12%5,204
Sep 15, 202624.9724.9724.8724.9324.93-0.37%57,301
Sep 14, 202625.1225.1224.9925.0225.02-0.23%24,342
Sep 11, 202625.1325.1325.0625.0825.080.28%25,344
Sep 10, 202625.0525.0624.9825.0125.01-0.48%21,625
Sep 9, 202625.1825.1825.1125.1325.13-0.61%30,079
Sep 8, 202625.2525.3325.2525.2925.29-0.16%18,694
Sep 4, 202625.2825.3425.2725.3225.320.10%39,086
Sep 3, 202625.3225.3225.2225.3025.300.33%58,464
Sep 2, 202625.1625.2525.1525.2225.220.46%43,298
Sep 1, 202625.1225.1625.0825.1025.10-0.55%53,013
Aug 31, 202625.2825.2825.1625.2425.24-0.20%19,739
Aug 28, 202625.3625.3725.2725.2925.29-0.42%41,628
Aug 27, 202625.3725.4325.3625.4025.400.11%18,734
Aug 26, 202625.3925.3925.3325.3725.37-0.04%13,765
Aug 25, 202625.3925.3925.3225.3825.380.27%17,149
Aug 24, 202625.3325.3525.3025.3125.31-0.23%29,534
Aug 21, 202625.3425.3925.3325.3725.370.20%13,457
Aug 20, 202625.4825.4825.2625.3225.32-0.40%23,159
Aug 19, 202625.4025.4325.3725.4225.420.16%33,113
Aug 18, 202625.4325.4825.3625.3825.38-0.12%49,598
Aug 17, 202625.3825.4425.3825.4125.41-0.19%21,810
Aug 14, 202625.4225.4625.3925.4625.460.23%14,797
Aug 13, 202625.3025.4325.3025.4025.400.03%28,803
Aug 12, 202625.3625.4025.3425.3925.390.23%23,414
Aug 11, 202625.3425.3525.3125.3325.330.12%25,220
Aug 10, 202625.2725.3325.2725.3025.30-0.23%21,595
Aug 7, 202625.2825.3625.2825.3625.360.32%9,463
Aug 6, 202625.3025.3125.2425.2825.28-0.03%20,783
Aug 5, 202625.2825.3325.2725.2925.29-0.03%20,414
Aug 4, 202625.2625.3325.2425.3025.290.41%14,991
Aug 3, 202625.1825.2025.1525.1925.190.52%19,071
Jul 31, 202625.1225.1224.9525.0625.06-0.14%10,749
Jul 30, 202625.0325.1024.9625.1025.100.66%28,255
Jul 29, 202625.0625.0824.9124.9324.93-0.55%49,258
Jul 28, 202624.9825.0924.9725.0725.070.12%73,689
Jul 27, 202625.1025.1025.0025.0425.040.24%13,786
Jul 24, 202624.9925.0724.9624.9824.98-0.12%26,377
Jul 23, 202624.9825.0124.9325.0125.01-0.24%88,282
Jul 22, 202625.0625.1225.0425.0725.07-0.16%100,443
Jul 21, 202624.9925.1324.9925.1125.110.40%33,455
Jul 20, 202625.0925.0924.9825.0125.01-0.16%189,665