BUFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.70	24.83	24.70	24.78	24.77	0.30%	29,925
Jun 11, 2026	24.52	24.70	24.51	24.70	24.70	1.06%	13,045
Jun 10, 2026	24.62	24.65	24.39	24.44	24.44	-0.49%	28,956
Jun 9, 2026	24.69	24.69	24.32	24.56	24.56	0.18%	13,815
Jun 8, 2026	24.57	24.59	24.51	24.52	24.51	0.31%	13,398
Jun 5, 2026	24.60	24.65	24.40	24.44	24.44	-1.33%	20,984
Jun 4, 2026	24.64	24.77	24.63	24.77	24.77	0.82%	21,565
Jun 3, 2026	24.70	24.70	24.57	24.57	24.57	-0.53%	50,400
Jun 2, 2026	24.66	24.72	24.61	24.70	24.70	0.28%	101,377
Jun 1, 2026	24.58	24.69	24.57	24.63	24.63	-0.14%	14,784
May 29, 2026	24.72	24.72	24.61	24.67	24.66	-0.22%	18,905
May 28, 2026	24.73	24.74	24.59	24.72	24.72	0.34%	16,153
May 27, 2026	24.68	24.68	24.62	24.64	24.64	0.01%	20,659
May 26, 2026	24.61	24.65	24.59	24.64	24.64	0.55%	75,380
May 22, 2026	24.51	24.53	24.46	24.50	24.50	0.40%	4,762
May 21, 2026	24.23	24.45	24.23	24.40	24.40	0.36%	263,946
May 20, 2026	24.12	24.32	24.12	24.32	24.32	0.97%	23,662
May 19, 2026	24.04	24.15	24.04	24.08	24.08	-0.53%	5,827
May 18, 2026	24.27	24.27	24.13	24.21	24.21	-0.06%	13,662
May 15, 2026	24.25	24.27	24.20	24.23	24.23	-0.68%	152,053
May 14, 2026	24.38	24.40	24.34	24.39	24.39	0.29%	23,084
May 13, 2026	24.27	24.34	24.27	24.32	24.32	-0.04%	14,002
May 12, 2026	24.37	24.37	24.23	24.33	24.33	-0.16%	29,975
May 11, 2026	24.40	24.44	24.36	24.37	24.37	0.08%	22,130
May 8, 2026	24.36	24.37	24.34	24.35	24.35	0.12%	9,185
May 7, 2026	24.45	24.45	24.27	24.32	24.32	-0.27%	17,438
May 6, 2026	24.39	24.39	24.33	24.39	24.38	0.31%	13,147
May 5, 2026	24.24	24.32	24.24	24.31	24.31	0.41%	74,092
May 4, 2026	24.25	24.27	24.16	24.21	24.21	-0.06%	25,657
May 1, 2026	24.32	24.32	24.19	24.23	24.23	0.06%	30,376
Apr 30, 2026	24.08	24.21	24.06	24.21	24.21	0.62%	11,562
Apr 29, 2026	24.08	24.10	24.01	24.06	24.06	-0.08%	29,844
Apr 28, 2026	24.14	24.14	24.04	24.08	24.08	-0.37%	19,672
Apr 27, 2026	24.18	24.19	24.13	24.17	24.17	0.17%	23,079
Apr 24, 2026	24.08	24.19	24.08	24.13	24.13	0.17%	52,110
Apr 23, 2026	24.22	24.22	24.03	24.09	24.09	-0.03%	12,478
Apr 22, 2026	24.15	24.15	24.08	24.10	24.10	0.15%	17,249
Apr 21, 2026	24.20	24.20	24.05	24.06	24.06	-0.29%	13,613
Apr 20, 2026	24.11	24.15	24.09	24.13	24.13	0.10%	12,387
Apr 17, 2026	24.09	24.16	24.06	24.11	24.10	0.65%	15,265
Apr 16, 2026	23.94	23.97	23.90	23.95	23.95	0.06%	31,874
Apr 15, 2026	23.95	23.95	23.89	23.94	23.93	-0.06%	26,291
Apr 14, 2026	23.90	23.95	23.90	23.95	23.95	0.46%	22,383
Apr 13, 2026	23.65	23.84	23.65	23.84	23.84	0.74%	44,066
Apr 10, 2026	23.74	23.74	23.63	23.67	23.67	-0.15%	13,711
Apr 9, 2026	23.60	23.71	23.56	23.70	23.70	0.38%	14,726
Apr 8, 2026	23.60	23.68	23.54	23.61	23.61	1.33%	35,715
Apr 7, 2026	23.26	23.30	23.14	23.30	23.30	-	32,143
Apr 6, 2026	23.23	23.31	23.20	23.30	23.30	0.30%	40,781
Apr 2, 2026	22.92	23.23	22.92	23.23	23.23	0.56%	25,843