Skip to main content
logo
FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
24.98
-0.03 (-0.12%)
Jul 24, 2026, 4:00 PM EDT - Market closed

BUFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.9925.0724.9624.9824.98-0.12%26,377
Jul 23, 202624.9825.0124.9325.0125.01-0.24%88,282
Jul 22, 202625.0625.1225.0425.0725.07-0.16%100,443
Jul 21, 202624.9925.1324.9925.1125.110.40%33,455
Jul 20, 202625.0925.0924.9825.0125.01-0.16%189,665
Jul 17, 202624.9525.0824.9525.0525.05-0.20%27,328
Jul 16, 202625.1225.1225.0525.1025.10-24,527
Jul 15, 202625.0925.1525.0325.1025.100.34%61,784
Jul 14, 202625.0525.0624.9925.0225.020.06%13,026
Jul 13, 202625.0825.0824.9425.0025.00-0.24%71,671
Jul 10, 202625.6125.6125.0025.0625.06-0.12%103,047
Jul 9, 202625.0325.0925.0325.0925.090.48%17,061
Jul 8, 202624.9924.9924.8724.9724.97-0.28%21,356
Jul 7, 202625.0925.1024.9825.0425.04-0.04%16,957
Jul 6, 202625.0825.1225.0525.0525.050.04%17,153
Jul 2, 202625.1425.1424.9925.0425.04-0.08%28,375
Jul 1, 202625.0925.1525.0125.0625.06-0.12%27,470
Jun 30, 202625.0325.1125.0125.0925.090.26%18,876
Jun 29, 202625.0025.0324.9325.0325.030.14%70,313
Jun 26, 202624.8925.0124.8924.9924.990.08%21,953
Jun 25, 202625.0025.0424.9324.9724.970.16%27,998
Jun 24, 202624.9425.0124.9024.9324.930.08%32,496
Jun 23, 202624.9024.9524.8624.9124.91-0.23%24,987
Jun 22, 202624.9624.9924.9324.9724.970.26%26,412
Jun 18, 202624.8824.9024.8324.9024.900.61%20,904
Jun 17, 202624.8924.9124.7524.7524.75-0.36%24,664
Jun 16, 202624.9424.9424.8124.8424.84-0.03%37,436
Jun 15, 202624.9324.9524.8424.8524.850.29%16,040
Jun 12, 202624.7024.8324.7024.7824.770.30%29,925
Jun 11, 202624.5224.7024.5124.7024.701.06%13,045
Jun 10, 202624.6224.6524.3924.4424.44-0.49%28,956
Jun 9, 202624.6924.6924.3224.5624.560.18%13,815
Jun 8, 202624.5724.5924.5124.5224.510.31%13,398
Jun 5, 202624.6024.6524.4024.4424.44-1.33%20,984
Jun 4, 202624.6424.7724.6324.7724.770.82%21,565
Jun 3, 202624.7024.7024.5724.5724.57-0.53%50,400
Jun 2, 202624.6624.7224.6124.7024.700.28%101,377
Jun 1, 202624.5824.6924.5724.6324.63-0.14%14,784
May 29, 202624.7224.7224.6124.6724.66-0.22%18,905
May 28, 202624.7324.7424.5924.7224.720.34%16,153
May 27, 202624.6824.6824.6224.6424.640.01%20,659
May 26, 202624.6124.6524.5924.6424.640.55%75,380
May 22, 202624.5124.5324.4624.5024.500.40%4,762
May 21, 202624.2324.4524.2324.4024.400.36%263,946
May 20, 202624.1224.3224.1224.3224.320.97%23,662
May 19, 202624.0424.1524.0424.0824.08-0.53%5,827
May 18, 202624.2724.2724.1324.2124.21-0.06%13,662
May 15, 202624.2524.2724.2024.2324.23-0.68%152,053
May 14, 202624.3824.4024.3424.3924.390.29%23,084
May 13, 202624.2724.3424.2724.3224.32-0.04%14,002