BUFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	25.14	25.14	25.00	25.04	25.04	-0.08%	3,904
Jul 1, 2026	25.09	25.15	25.01	25.06	25.06	-0.12%	27,470
Jun 30, 2026	25.03	25.11	25.01	25.09	25.09	0.26%	18,876
Jun 29, 2026	25.00	25.03	24.93	25.03	25.03	0.14%	70,313
Jun 26, 2026	24.89	25.01	24.89	24.99	24.99	0.08%	21,953
Jun 25, 2026	25.00	25.04	24.93	24.97	24.97	0.16%	27,998
Jun 24, 2026	24.94	25.01	24.90	24.93	24.93	0.08%	32,496
Jun 23, 2026	24.90	24.95	24.86	24.91	24.91	-0.23%	24,987
Jun 22, 2026	24.96	24.99	24.93	24.97	24.97	0.26%	26,412
Jun 18, 2026	24.88	24.90	24.83	24.90	24.90	0.61%	20,904
Jun 17, 2026	24.89	24.91	24.75	24.75	24.75	-0.36%	24,664
Jun 16, 2026	24.94	24.94	24.81	24.84	24.84	-0.03%	37,436
Jun 15, 2026	24.93	24.95	24.84	24.85	24.85	0.29%	16,040
Jun 12, 2026	24.70	24.83	24.70	24.78	24.77	0.30%	29,925
Jun 11, 2026	24.52	24.70	24.51	24.70	24.70	1.06%	13,045
Jun 10, 2026	24.62	24.65	24.39	24.44	24.44	-0.49%	28,956
Jun 9, 2026	24.69	24.69	24.32	24.56	24.56	0.18%	13,815
Jun 8, 2026	24.57	24.59	24.51	24.52	24.51	0.31%	13,398
Jun 5, 2026	24.60	24.65	24.40	24.44	24.44	-1.33%	20,984
Jun 4, 2026	24.64	24.77	24.63	24.77	24.77	0.82%	21,565
Jun 3, 2026	24.70	24.70	24.57	24.57	24.57	-0.53%	50,400
Jun 2, 2026	24.66	24.72	24.61	24.70	24.70	0.28%	101,377
Jun 1, 2026	24.58	24.69	24.57	24.63	24.63	-0.14%	14,784
May 29, 2026	24.72	24.72	24.61	24.67	24.66	-0.22%	18,905
May 28, 2026	24.73	24.74	24.59	24.72	24.72	0.34%	16,153
May 27, 2026	24.68	24.68	24.62	24.64	24.64	0.01%	20,659
May 26, 2026	24.61	24.65	24.59	24.64	24.64	0.55%	75,380
May 22, 2026	24.51	24.53	24.46	24.50	24.50	0.40%	4,762
May 21, 2026	24.23	24.45	24.23	24.40	24.40	0.36%	263,946
May 20, 2026	24.12	24.32	24.12	24.32	24.32	0.97%	23,662
May 19, 2026	24.04	24.15	24.04	24.08	24.08	-0.53%	5,827
May 18, 2026	24.27	24.27	24.13	24.21	24.21	-0.06%	13,662
May 15, 2026	24.25	24.27	24.20	24.23	24.23	-0.68%	152,053
May 14, 2026	24.38	24.40	24.34	24.39	24.39	0.29%	23,084
May 13, 2026	24.27	24.34	24.27	24.32	24.32	-0.04%	14,002
May 12, 2026	24.37	24.37	24.23	24.33	24.33	-0.16%	29,975
May 11, 2026	24.40	24.44	24.36	24.37	24.37	0.08%	22,130
May 8, 2026	24.36	24.37	24.34	24.35	24.35	0.12%	9,185
May 7, 2026	24.45	24.45	24.27	24.32	24.32	-0.27%	17,438
May 6, 2026	24.39	24.39	24.33	24.39	24.38	0.31%	13,147
May 5, 2026	24.24	24.32	24.24	24.31	24.31	0.41%	74,092
May 4, 2026	24.25	24.27	24.16	24.21	24.21	-0.06%	25,657
May 1, 2026	24.32	24.32	24.19	24.23	24.23	0.06%	30,376
Apr 30, 2026	24.08	24.21	24.06	24.21	24.21	0.62%	11,562
Apr 29, 2026	24.08	24.10	24.01	24.06	24.06	-0.08%	29,844
Apr 28, 2026	24.14	24.14	24.04	24.08	24.08	-0.37%	19,672
Apr 27, 2026	24.18	24.19	24.13	24.17	24.17	0.17%	23,079
Apr 24, 2026	24.08	24.19	24.08	24.13	24.13	0.17%	52,110
Apr 23, 2026	24.22	24.22	24.03	24.09	24.09	-0.03%	12,478
Apr 22, 2026	24.15	24.15	24.08	24.10	24.10	0.15%	17,249