FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
25.38
-0.08 (-0.30%)
Aug 17, 2026, 9:32 AM EDT - Market open
BUFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.42 | 25.46 | 25.39 | 25.46 | 25.46 | 0.23% | 14,797 |
| Aug 13, 2026 | 25.30 | 25.43 | 25.30 | 25.40 | 25.40 | 0.03% | 28,803 |
| Aug 12, 2026 | 25.36 | 25.40 | 25.34 | 25.39 | 25.39 | 0.23% | 23,414 |
| Aug 11, 2026 | 25.34 | 25.35 | 25.31 | 25.33 | 25.33 | 0.12% | 25,220 |
| Aug 10, 2026 | 25.27 | 25.33 | 25.27 | 25.30 | 25.30 | -0.23% | 21,595 |
| Aug 7, 2026 | 25.28 | 25.36 | 25.28 | 25.36 | 25.36 | 0.32% | 9,463 |
| Aug 6, 2026 | 25.30 | 25.31 | 25.24 | 25.28 | 25.28 | -0.03% | 20,783 |
| Aug 5, 2026 | 25.28 | 25.33 | 25.27 | 25.29 | 25.29 | -0.03% | 20,414 |
| Aug 4, 2026 | 25.26 | 25.33 | 25.24 | 25.30 | 25.29 | 0.41% | 14,991 |
| Aug 3, 2026 | 25.18 | 25.20 | 25.15 | 25.19 | 25.19 | 0.52% | 19,071 |
| Jul 31, 2026 | 25.12 | 25.12 | 24.95 | 25.06 | 25.06 | -0.14% | 10,749 |
| Jul 30, 2026 | 25.03 | 25.10 | 24.96 | 25.10 | 25.10 | 0.66% | 28,255 |
| Jul 29, 2026 | 25.06 | 25.08 | 24.91 | 24.93 | 24.93 | -0.55% | 49,258 |
| Jul 28, 2026 | 24.98 | 25.09 | 24.97 | 25.07 | 25.07 | 0.12% | 73,689 |
| Jul 27, 2026 | 25.10 | 25.10 | 25.00 | 25.04 | 25.04 | 0.24% | 13,786 |
| Jul 24, 2026 | 24.99 | 25.07 | 24.96 | 24.98 | 24.98 | -0.12% | 26,377 |
| Jul 23, 2026 | 24.98 | 25.01 | 24.93 | 25.01 | 25.01 | -0.24% | 88,282 |
| Jul 22, 2026 | 25.06 | 25.12 | 25.04 | 25.07 | 25.07 | -0.16% | 100,443 |
| Jul 21, 2026 | 24.99 | 25.13 | 24.99 | 25.11 | 25.11 | 0.40% | 33,455 |
| Jul 20, 2026 | 25.09 | 25.09 | 24.98 | 25.01 | 25.01 | -0.16% | 189,665 |
| Jul 17, 2026 | 24.95 | 25.08 | 24.95 | 25.05 | 25.05 | -0.20% | 27,328 |
| Jul 16, 2026 | 25.12 | 25.12 | 25.05 | 25.10 | 25.10 | - | 24,527 |
| Jul 15, 2026 | 25.09 | 25.15 | 25.03 | 25.10 | 25.10 | 0.34% | 61,784 |
| Jul 14, 2026 | 25.05 | 25.06 | 24.99 | 25.02 | 25.02 | 0.06% | 13,026 |
| Jul 13, 2026 | 25.08 | 25.08 | 24.94 | 25.00 | 25.00 | -0.24% | 71,671 |
| Jul 10, 2026 | 25.61 | 25.61 | 25.00 | 25.06 | 25.06 | -0.12% | 103,047 |
| Jul 9, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.09 | 0.48% | 17,061 |
| Jul 8, 2026 | 24.99 | 24.99 | 24.87 | 24.97 | 24.97 | -0.28% | 21,356 |
| Jul 7, 2026 | 25.09 | 25.10 | 24.98 | 25.04 | 25.04 | -0.04% | 16,957 |
| Jul 6, 2026 | 25.08 | 25.12 | 25.05 | 25.05 | 25.05 | 0.04% | 17,153 |
| Jul 2, 2026 | 25.14 | 25.14 | 24.99 | 25.04 | 25.04 | -0.08% | 28,375 |
| Jul 1, 2026 | 25.09 | 25.15 | 25.01 | 25.06 | 25.06 | -0.12% | 27,470 |
| Jun 30, 2026 | 25.03 | 25.11 | 25.01 | 25.09 | 25.09 | 0.26% | 18,876 |
| Jun 29, 2026 | 25.00 | 25.03 | 24.93 | 25.03 | 25.03 | 0.14% | 70,313 |
| Jun 26, 2026 | 24.89 | 25.01 | 24.89 | 24.99 | 24.99 | 0.08% | 21,953 |
| Jun 25, 2026 | 25.00 | 25.04 | 24.93 | 24.97 | 24.97 | 0.16% | 27,998 |
| Jun 24, 2026 | 24.94 | 25.01 | 24.90 | 24.93 | 24.93 | 0.08% | 32,496 |
| Jun 23, 2026 | 24.90 | 24.95 | 24.86 | 24.91 | 24.91 | -0.23% | 24,987 |
| Jun 22, 2026 | 24.96 | 24.99 | 24.93 | 24.97 | 24.97 | 0.26% | 26,412 |
| Jun 18, 2026 | 24.88 | 24.90 | 24.83 | 24.90 | 24.90 | 0.61% | 20,904 |
| Jun 17, 2026 | 24.89 | 24.91 | 24.75 | 24.75 | 24.75 | -0.36% | 24,664 |
| Jun 16, 2026 | 24.94 | 24.94 | 24.81 | 24.84 | 24.84 | -0.03% | 37,436 |
| Jun 15, 2026 | 24.93 | 24.95 | 24.84 | 24.85 | 24.85 | 0.29% | 16,040 |
| Jun 12, 2026 | 24.70 | 24.83 | 24.70 | 24.78 | 24.77 | 0.30% | 29,925 |
| Jun 11, 2026 | 24.52 | 24.70 | 24.51 | 24.70 | 24.70 | 1.06% | 13,045 |
| Jun 10, 2026 | 24.62 | 24.65 | 24.39 | 24.44 | 24.44 | -0.49% | 28,956 |
| Jun 9, 2026 | 24.69 | 24.69 | 24.32 | 24.56 | 24.56 | 0.18% | 13,815 |
| Jun 8, 2026 | 24.57 | 24.59 | 24.51 | 24.52 | 24.51 | 0.31% | 13,398 |
| Jun 5, 2026 | 24.60 | 24.65 | 24.40 | 24.44 | 24.44 | -1.33% | 20,984 |
| Jun 4, 2026 | 24.64 | 24.77 | 24.63 | 24.77 | 24.77 | 0.82% | 21,565 |