FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
25.32
+0.02 (0.10%)
Sep 4, 2026, 4:00 PM EDT - Market closed
BUFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.28 | 25.34 | 25.27 | 25.32 | 25.32 | 0.10% | 39,086 |
| Sep 3, 2026 | 25.32 | 25.32 | 25.22 | 25.30 | 25.30 | 0.33% | 58,464 |
| Sep 2, 2026 | 25.16 | 25.25 | 25.15 | 25.22 | 25.22 | 0.46% | 43,298 |
| Sep 1, 2026 | 25.12 | 25.16 | 25.08 | 25.10 | 25.10 | -0.55% | 53,013 |
| Aug 31, 2026 | 25.28 | 25.28 | 25.16 | 25.24 | 25.24 | -0.20% | 19,739 |
| Aug 28, 2026 | 25.36 | 25.37 | 25.27 | 25.29 | 25.29 | -0.42% | 41,628 |
| Aug 27, 2026 | 25.37 | 25.43 | 25.36 | 25.40 | 25.40 | 0.11% | 18,734 |
| Aug 26, 2026 | 25.39 | 25.39 | 25.33 | 25.37 | 25.37 | -0.04% | 13,765 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.32 | 25.38 | 25.38 | 0.27% | 17,149 |
| Aug 24, 2026 | 25.33 | 25.35 | 25.30 | 25.31 | 25.31 | -0.23% | 29,534 |
| Aug 21, 2026 | 25.34 | 25.39 | 25.33 | 25.37 | 25.37 | 0.20% | 13,457 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.26 | 25.32 | 25.32 | -0.40% | 23,159 |
| Aug 19, 2026 | 25.40 | 25.43 | 25.37 | 25.42 | 25.42 | 0.16% | 33,113 |
| Aug 18, 2026 | 25.43 | 25.48 | 25.36 | 25.38 | 25.38 | -0.12% | 49,598 |
| Aug 17, 2026 | 25.38 | 25.44 | 25.38 | 25.41 | 25.41 | -0.19% | 21,810 |
| Aug 14, 2026 | 25.42 | 25.46 | 25.39 | 25.46 | 25.46 | 0.23% | 14,797 |
| Aug 13, 2026 | 25.30 | 25.43 | 25.30 | 25.40 | 25.40 | 0.03% | 28,803 |
| Aug 12, 2026 | 25.36 | 25.40 | 25.34 | 25.39 | 25.39 | 0.23% | 23,414 |
| Aug 11, 2026 | 25.34 | 25.35 | 25.31 | 25.33 | 25.33 | 0.12% | 25,220 |
| Aug 10, 2026 | 25.27 | 25.33 | 25.27 | 25.30 | 25.30 | -0.23% | 21,595 |
| Aug 7, 2026 | 25.28 | 25.36 | 25.28 | 25.36 | 25.36 | 0.32% | 9,463 |
| Aug 6, 2026 | 25.30 | 25.31 | 25.24 | 25.28 | 25.28 | -0.03% | 20,783 |
| Aug 5, 2026 | 25.28 | 25.33 | 25.27 | 25.29 | 25.29 | -0.03% | 20,414 |
| Aug 4, 2026 | 25.26 | 25.33 | 25.24 | 25.30 | 25.29 | 0.41% | 14,991 |
| Aug 3, 2026 | 25.18 | 25.20 | 25.15 | 25.19 | 25.19 | 0.52% | 19,071 |
| Jul 31, 2026 | 25.12 | 25.12 | 24.95 | 25.06 | 25.06 | -0.14% | 10,749 |
| Jul 30, 2026 | 25.03 | 25.10 | 24.96 | 25.10 | 25.10 | 0.66% | 28,255 |
| Jul 29, 2026 | 25.06 | 25.08 | 24.91 | 24.93 | 24.93 | -0.55% | 49,258 |
| Jul 28, 2026 | 24.98 | 25.09 | 24.97 | 25.07 | 25.07 | 0.12% | 73,689 |
| Jul 27, 2026 | 25.10 | 25.10 | 25.00 | 25.04 | 25.04 | 0.24% | 13,786 |
| Jul 24, 2026 | 24.99 | 25.07 | 24.96 | 24.98 | 24.98 | -0.12% | 26,377 |
| Jul 23, 2026 | 24.98 | 25.01 | 24.93 | 25.01 | 25.01 | -0.24% | 88,282 |
| Jul 22, 2026 | 25.06 | 25.12 | 25.04 | 25.07 | 25.07 | -0.16% | 100,443 |
| Jul 21, 2026 | 24.99 | 25.13 | 24.99 | 25.11 | 25.11 | 0.40% | 33,455 |
| Jul 20, 2026 | 25.09 | 25.09 | 24.98 | 25.01 | 25.01 | -0.16% | 189,665 |
| Jul 17, 2026 | 24.95 | 25.08 | 24.95 | 25.05 | 25.05 | -0.20% | 27,328 |
| Jul 16, 2026 | 25.12 | 25.12 | 25.05 | 25.10 | 25.10 | - | 24,527 |
| Jul 15, 2026 | 25.09 | 25.15 | 25.03 | 25.10 | 25.10 | 0.34% | 61,784 |
| Jul 14, 2026 | 25.05 | 25.06 | 24.99 | 25.02 | 25.02 | 0.06% | 13,026 |
| Jul 13, 2026 | 25.08 | 25.08 | 24.94 | 25.00 | 25.00 | -0.24% | 71,671 |
| Jul 10, 2026 | 25.61 | 25.61 | 25.00 | 25.06 | 25.06 | -0.12% | 103,047 |
| Jul 9, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.09 | 0.48% | 17,061 |
| Jul 8, 2026 | 24.99 | 24.99 | 24.87 | 24.97 | 24.97 | -0.28% | 21,356 |
| Jul 7, 2026 | 25.09 | 25.10 | 24.98 | 25.04 | 25.04 | -0.04% | 16,957 |
| Jul 6, 2026 | 25.08 | 25.12 | 25.05 | 25.05 | 25.05 | 0.04% | 17,153 |
| Jul 2, 2026 | 25.14 | 25.14 | 24.99 | 25.04 | 25.04 | -0.08% | 28,375 |
| Jul 1, 2026 | 25.09 | 25.15 | 25.01 | 25.06 | 25.06 | -0.12% | 27,470 |
| Jun 30, 2026 | 25.03 | 25.11 | 25.01 | 25.09 | 25.09 | 0.26% | 18,876 |
| Jun 29, 2026 | 25.00 | 25.03 | 24.93 | 25.03 | 25.03 | 0.14% | 70,313 |
| Jun 26, 2026 | 24.89 | 25.01 | 24.89 | 24.99 | 24.99 | 0.08% | 21,953 |