FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
BATS: BUFS · Real-Time Price · USD
24.41
+0.06 (0.25%)
At close: Oct 19, 2026, 4:00 PM EDT
24.41
0.00 (0.00%)
After-hours: Oct 19, 2026, 6:30 PM EDT
BUFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 24.38 | 24.47 | 24.38 | 24.41 | 24.41 | 0.25% | 23,680 |
| Oct 16, 2026 | 24.66 | 24.66 | 24.32 | 24.35 | 24.35 | -1.02% | 30,580 |
| Oct 15, 2026 | 24.43 | 24.60 | 24.41 | 24.60 | 24.60 | 0.90% | 27,262 |
| Oct 14, 2026 | 24.98 | 24.98 | 24.32 | 24.38 | 24.38 | -1.16% | 13,428 |
| Oct 13, 2026 | 24.78 | 24.78 | 24.58 | 24.67 | 24.67 | -0.22% | 14,942 |
| Oct 12, 2026 | 24.74 | 24.76 | 24.69 | 24.72 | 24.72 | -0.20% | 12,559 |
| Oct 9, 2026 | 24.77 | 24.78 | 24.72 | 24.77 | 24.77 | 0.28% | 17,131 |
| Oct 8, 2026 | 24.68 | 24.70 | 24.52 | 24.70 | 24.70 | 0.04% | 32,232 |
| Oct 7, 2026 | 24.79 | 24.79 | 24.62 | 24.69 | 24.69 | -0.72% | 55,686 |
| Oct 6, 2026 | 24.89 | 24.97 | 24.83 | 24.87 | 24.87 | -0.32% | 30,161 |
| Oct 5, 2026 | 24.95 | 24.99 | 24.81 | 24.95 | 24.95 | 0.40% | 55,964 |
| Oct 2, 2026 | 25.39 | 25.39 | 24.83 | 24.85 | 24.85 | 0.41% | 25,126 |
| Oct 1, 2026 | 24.72 | 24.78 | 24.55 | 24.75 | 24.75 | 0.24% | 119,208 |
| Sep 30, 2026 | 24.83 | 24.83 | 24.69 | 24.69 | 24.69 | -0.08% | 5,016 |
| Sep 29, 2026 | 24.74 | 24.77 | 24.65 | 24.71 | 24.71 | -0.29% | 15,415 |
| Sep 28, 2026 | 24.79 | 24.82 | 24.72 | 24.78 | 24.78 | -0.32% | 14,673 |
| Sep 25, 2026 | 24.89 | 24.91 | 24.75 | 24.86 | 24.86 | 0.08% | 38,374 |
| Sep 24, 2026 | 24.80 | 24.84 | 24.72 | 24.84 | 24.84 | -0.08% | 11,292 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.85 | 24.86 | 24.86 | -0.88% | 22,071 |
| Sep 22, 2026 | 25.05 | 25.12 | 25.02 | 25.08 | 25.08 | 0.32% | 26,466 |
| Sep 21, 2026 | 25.03 | 25.03 | 24.95 | 25.00 | 25.00 | 0.32% | 30,640 |
| Sep 18, 2026 | 24.97 | 24.97 | 24.85 | 24.92 | 24.92 | -0.32% | 21,577 |
| Sep 17, 2026 | 24.99 | 25.06 | 24.99 | 25.00 | 25.00 | 0.40% | 10,402 |
| Sep 16, 2026 | 24.98 | 25.02 | 24.81 | 24.90 | 24.90 | -0.12% | 32,394 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.87 | 24.93 | 24.93 | -0.37% | 57,301 |
| Sep 14, 2026 | 25.12 | 25.12 | 24.99 | 25.02 | 25.02 | -0.23% | 24,342 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.06 | 25.08 | 25.08 | 0.28% | 25,344 |
| Sep 10, 2026 | 25.05 | 25.06 | 24.98 | 25.01 | 25.01 | -0.48% | 21,625 |
| Sep 9, 2026 | 25.18 | 25.18 | 25.11 | 25.13 | 25.13 | -0.61% | 30,079 |
| Sep 8, 2026 | 25.25 | 25.33 | 25.25 | 25.29 | 25.29 | -0.16% | 18,694 |
| Sep 4, 2026 | 25.28 | 25.34 | 25.27 | 25.32 | 25.32 | 0.10% | 39,086 |
| Sep 3, 2026 | 25.32 | 25.32 | 25.22 | 25.30 | 25.30 | 0.33% | 58,464 |
| Sep 2, 2026 | 25.16 | 25.25 | 25.15 | 25.22 | 25.22 | 0.46% | 43,298 |
| Sep 1, 2026 | 25.12 | 25.16 | 25.08 | 25.10 | 25.10 | -0.55% | 53,013 |
| Aug 31, 2026 | 25.28 | 25.28 | 25.16 | 25.24 | 25.24 | -0.20% | 19,739 |
| Aug 28, 2026 | 25.36 | 25.37 | 25.27 | 25.29 | 25.29 | -0.42% | 41,628 |
| Aug 27, 2026 | 25.37 | 25.43 | 25.36 | 25.40 | 25.40 | 0.11% | 18,734 |
| Aug 26, 2026 | 25.39 | 25.39 | 25.33 | 25.37 | 25.37 | -0.04% | 13,765 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.32 | 25.38 | 25.38 | 0.27% | 17,149 |
| Aug 24, 2026 | 25.33 | 25.35 | 25.30 | 25.31 | 25.31 | -0.23% | 29,534 |
| Aug 21, 2026 | 25.34 | 25.39 | 25.33 | 25.37 | 25.37 | 0.20% | 13,457 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.26 | 25.32 | 25.32 | -0.40% | 23,159 |
| Aug 19, 2026 | 25.40 | 25.43 | 25.37 | 25.42 | 25.42 | 0.16% | 33,113 |
| Aug 18, 2026 | 25.43 | 25.48 | 25.36 | 25.38 | 25.38 | -0.12% | 49,598 |
| Aug 17, 2026 | 25.38 | 25.44 | 25.38 | 25.41 | 25.41 | -0.19% | 21,810 |
| Aug 14, 2026 | 25.42 | 25.46 | 25.39 | 25.46 | 25.46 | 0.23% | 14,797 |
| Aug 13, 2026 | 25.30 | 25.43 | 25.30 | 25.40 | 25.40 | 0.03% | 28,803 |
| Aug 12, 2026 | 25.36 | 25.40 | 25.34 | 25.39 | 25.39 | 0.23% | 23,414 |
| Aug 11, 2026 | 25.34 | 25.35 | 25.31 | 25.33 | 25.33 | 0.12% | 25,220 |
| Aug 10, 2026 | 25.27 | 25.33 | 25.27 | 25.30 | 25.30 | -0.23% | 21,595 |