BUFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	24.80	24.80	24.68	24.71	24.71	-0.07%	21,486
Feb 2, 2026	24.72	24.74	24.71	24.73	24.73	0.11%	20,799
Jan 30, 2026	24.71	24.72	24.69	24.71	24.70	0.02%	20,819
Jan 29, 2026	24.66	24.72	24.66	24.70	24.70	-	47,312
Jan 28, 2026	24.70	24.72	24.70	24.70	24.70	-	16,368
Jan 27, 2026	24.66	24.73	24.66	24.70	24.70	-0.02%	6,530
Jan 26, 2026	24.68	24.71	24.68	24.70	24.70	0.03%	71,269
Jan 23, 2026	24.70	24.72	24.68	24.70	24.70	-0.04%	8,082
Jan 22, 2026	24.67	24.71	24.67	24.71	24.71	0.11%	37,421
Jan 21, 2026	24.61	24.68	24.61	24.68	24.68	0.37%	38,584
Jan 20, 2026	24.62	24.64	24.58	24.59	24.59	-0.28%	21,131
Jan 16, 2026	24.69	24.69	24.66	24.66	24.66	-	22,454
Jan 15, 2026	24.67	24.67	24.66	24.66	24.66	0.05%	3,576
Jan 14, 2026	24.60	24.65	24.60	24.65	24.65	-0.04%	73,542
Jan 13, 2026	24.71	24.71	24.64	24.66	24.66	-0.10%	34,364
Jan 12, 2026	24.68	24.69	24.68	24.69	24.69	0.04%	9,848
Jan 9, 2026	24.65	24.68	24.64	24.68	24.68	0.02%	10,516
Jan 8, 2026	24.63	24.67	24.63	24.67	24.67	0.08%	30,245
Jan 7, 2026	24.64	24.67	24.64	24.65	24.65	-0.04%	87,340
Jan 6, 2026	24.66	24.67	24.64	24.66	24.66	0.06%	77,115
Jan 5, 2026	24.64	24.65	24.57	24.65	24.65	0.08%	19,986
Jan 2, 2026	24.62	24.63	24.61	24.63	24.63	0.08%	8,635
Dec 31, 2025	24.60	24.64	24.60	24.61	24.61	-0.10%	6,759
Dec 30, 2025	24.62	24.63	24.60	24.63	24.63	-	14,610
Dec 29, 2025	24.61	24.63	24.60	24.63	24.63	0.11%	17,994
Dec 26, 2025	24.61	24.62	24.60	24.60	24.60	-0.03%	10,017
Dec 24, 2025	24.60	24.61	24.60	24.61	24.61	0.05%	5,449
Dec 23, 2025	24.60	24.61	24.57	24.60	24.60	0.05%	15,827
Dec 22, 2025	24.56	24.59	24.56	24.59	24.59	0.16%	19,179
Dec 19, 2025	24.52	24.55	24.52	24.55	24.55	0.10%	5,425
Dec 18, 2025	24.50	24.52	24.49	24.52	24.52	0.16%	8,898
Dec 17, 2025	24.55	24.55	24.47	24.48	24.48	-0.12%	15,536
Dec 16, 2025	24.51	24.51	24.47	24.51	24.51	-	36,004
Dec 15, 2025	24.49	24.51	24.48	24.51	24.51	0.04%	23,224
Dec 12, 2025	24.51	24.51	24.47	24.50	24.50	-	40,441
Dec 11, 2025	24.49	24.55	24.48	24.50	24.50	0.01%	79,278
Dec 10, 2025	24.47	24.51	24.45	24.50	24.50	0.12%	12,414
Dec 9, 2025	24.48	24.48	24.45	24.47	24.47	0.04%	5,737
Dec 8, 2025	24.47	24.48	24.44	24.46	24.46	-0.02%	11,127
Dec 5, 2025	24.46	24.48	24.46	24.46	24.46	0.03%	5,711
Dec 4, 2025	24.43	24.46	24.43	24.46	24.46	-0.01%	9,427
Dec 3, 2025	24.40	24.46	24.40	24.46	24.46	0.08%	15,006
Dec 2, 2025	24.40	24.44	24.40	24.44	24.44	0.08%	9,214
Dec 1, 2025	24.41	24.43	24.41	24.42	24.42	-0.04%	11,272
Nov 28, 2025	24.42	24.43	24.41	24.43	24.43	0.08%	1,971
Nov 26, 2025	24.35	24.41	24.35	24.41	24.41	0.16%	28,212
Nov 25, 2025	24.32	24.37	24.30	24.37	24.37	0.21%	10,117
Nov 24, 2025	24.22	24.32	24.22	24.32	24.32	0.45%	13,486
Nov 21, 2025	24.17	24.23	24.14	24.21	24.21	0.29%	13,171
Nov 20, 2025	24.31	24.32	24.12	24.14	24.14	-0.29%	15,035