FT Vest Buffered Allocation Defensive ETF (BUFT)
BATS: BUFT · Real-Time Price · USD
24.86
0.00 (0.00%)
At close: Mar 18, 2026, 4:00 PM EDT
24.86
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT
BUFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.81 | 24.86 | 24.81 | 24.86 | 24.86 | 0.02% | 203 |
| Mar 17, 2026 | 24.87 | 24.89 | 24.84 | 24.86 | 24.86 | 0.10% | 11,096 |
| Mar 16, 2026 | 24.84 | 24.87 | 24.83 | 24.83 | 24.83 | 0.08% | 21,113 |
| Mar 13, 2026 | 24.84 | 24.84 | 24.77 | 24.81 | 24.81 | 0.06% | 38,263 |
| Mar 12, 2026 | 24.81 | 24.81 | 24.79 | 24.80 | 24.79 | -0.06% | 11,983 |
| Mar 11, 2026 | 24.77 | 24.84 | 24.77 | 24.81 | 24.81 | 0.02% | 31,659 |
| Mar 10, 2026 | 24.86 | 24.86 | 24.80 | 24.81 | 24.80 | 0.04% | 11,155 |
| Mar 9, 2026 | 24.73 | 24.80 | 24.68 | 24.80 | 24.79 | 0.25% | 12,680 |
| Mar 6, 2026 | 24.77 | 24.78 | 24.70 | 24.73 | 24.73 | -0.31% | 15,433 |
| Mar 5, 2026 | 24.84 | 24.84 | 24.76 | 24.81 | 24.81 | -0.02% | 18,346 |
| Mar 4, 2026 | 24.83 | 24.83 | 24.80 | 24.82 | 24.82 | 0.17% | 6,157 |
| Mar 3, 2026 | 24.76 | 24.80 | 24.72 | 24.78 | 24.78 | -0.18% | 14,078 |
| Mar 2, 2026 | 24.78 | 24.82 | 24.78 | 24.82 | 24.82 | 0.16% | 13,076 |
| Feb 27, 2026 | 24.73 | 24.82 | 24.73 | 24.78 | 24.78 | -0.12% | 30,960 |
| Feb 26, 2026 | 24.86 | 24.86 | 24.77 | 24.81 | 24.81 | - | 39,147 |
| Feb 25, 2026 | 24.80 | 24.81 | 24.79 | 24.81 | 24.81 | 0.10% | 12,306 |
| Feb 24, 2026 | 24.73 | 24.80 | 24.73 | 24.79 | 24.79 | 0.18% | 7,345 |
| Feb 23, 2026 | 24.74 | 24.79 | 24.73 | 24.74 | 24.74 | -0.17% | 26,442 |
| Feb 20, 2026 | 24.71 | 24.79 | 24.71 | 24.78 | 24.78 | 0.08% | 10,016 |
| Feb 19, 2026 | 24.74 | 24.76 | 24.73 | 24.76 | 24.76 | -0.02% | 7,855 |
| Feb 18, 2026 | 24.73 | 24.78 | 24.73 | 24.77 | 24.76 | 0.12% | 7,527 |
| Feb 17, 2026 | 24.74 | 24.74 | 24.69 | 24.74 | 24.74 | 0.06% | 9,942 |
| Feb 13, 2026 | 24.74 | 24.75 | 24.72 | 24.72 | 24.72 | 0.02% | 98,548 |
| Feb 12, 2026 | 24.77 | 24.77 | 24.70 | 24.72 | 24.71 | -0.10% | 31,195 |
| Feb 11, 2026 | 24.74 | 24.77 | 24.74 | 24.74 | 24.74 | -0.08% | 97,323 |
| Feb 10, 2026 | 24.75 | 24.77 | 24.75 | 24.76 | 24.76 | 0.02% | 11,599 |
| Feb 9, 2026 | 24.76 | 24.76 | 24.75 | 24.76 | 24.76 | 0.04% | 1,464 |
| Feb 6, 2026 | 24.71 | 24.75 | 24.71 | 24.74 | 24.74 | 0.42% | 5,868 |
| Feb 5, 2026 | 24.61 | 24.69 | 24.61 | 24.64 | 24.64 | -0.36% | 20,473 |
| Feb 4, 2026 | 24.72 | 24.73 | 24.67 | 24.73 | 24.73 | 0.06% | 64,954 |
| Feb 3, 2026 | 24.80 | 24.80 | 24.68 | 24.71 | 24.71 | -0.07% | 21,486 |
| Feb 2, 2026 | 24.72 | 24.74 | 24.71 | 24.73 | 24.73 | 0.11% | 20,799 |
| Jan 30, 2026 | 24.71 | 24.72 | 24.69 | 24.71 | 24.70 | 0.02% | 20,819 |
| Jan 29, 2026 | 24.66 | 24.72 | 24.66 | 24.70 | 24.70 | - | 47,312 |
| Jan 28, 2026 | 24.70 | 24.72 | 24.70 | 24.70 | 24.70 | - | 16,368 |
| Jan 27, 2026 | 24.66 | 24.73 | 24.66 | 24.70 | 24.70 | -0.02% | 6,530 |
| Jan 26, 2026 | 24.68 | 24.71 | 24.68 | 24.70 | 24.70 | 0.03% | 71,269 |
| Jan 23, 2026 | 24.70 | 24.72 | 24.68 | 24.70 | 24.70 | -0.04% | 8,082 |
| Jan 22, 2026 | 24.67 | 24.71 | 24.67 | 24.71 | 24.71 | 0.11% | 37,421 |
| Jan 21, 2026 | 24.61 | 24.68 | 24.61 | 24.68 | 24.68 | 0.37% | 38,584 |
| Jan 20, 2026 | 24.62 | 24.64 | 24.58 | 24.59 | 24.59 | -0.28% | 21,131 |
| Jan 16, 2026 | 24.69 | 24.69 | 24.66 | 24.66 | 24.66 | - | 22,454 |
| Jan 15, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 24.66 | 0.05% | 3,576 |
| Jan 14, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 24.65 | -0.04% | 73,542 |
| Jan 13, 2026 | 24.71 | 24.71 | 24.64 | 24.66 | 24.66 | -0.10% | 34,364 |
| Jan 12, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | 0.04% | 9,848 |
| Jan 9, 2026 | 24.65 | 24.68 | 24.64 | 24.68 | 24.68 | 0.02% | 10,516 |
| Jan 8, 2026 | 24.63 | 24.67 | 24.63 | 24.67 | 24.67 | 0.08% | 30,245 |
| Jan 7, 2026 | 24.64 | 24.67 | 24.64 | 24.65 | 24.65 | -0.04% | 87,340 |
| Jan 6, 2026 | 24.66 | 24.67 | 24.64 | 24.66 | 24.66 | 0.06% | 77,115 |