Skip to main content
FT Vest Buffered Allocation Defensive ETF (BUFT)
BATS: BUFT · Real-Time Price · USD
22.39
-0.18 (-0.80%)
At close: Mar 28, 2025, 3:59 PM
22.40
+0.01 (0.04%)
After-hours: Mar 28, 2025, 8:00 PM EDT

BUFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.5122.5122.3822.3922.39-0.80%6,591
Mar 27, 202522.5622.6722.5522.5722.57-0.62%22,100
Mar 26, 202522.7522.7522.6422.7122.71-0.25%9,669
Mar 25, 202522.7622.7822.7522.7722.770.13%14,011
Mar 24, 202522.7122.7522.7122.7422.740.73%5,370
Mar 21, 202522.4922.5822.4822.5822.580.07%11,732
Mar 20, 202522.5422.6322.5322.5622.56-0.05%90,373
Mar 19, 202522.5122.6222.5022.5722.570.59%14,481
Mar 18, 202522.5022.5022.4222.4422.44-0.66%36,725
Mar 17, 202522.5222.6022.4922.5922.590.53%17,804
Mar 14, 202522.2822.4822.2822.4722.471.26%10,791
Mar 13, 202522.3222.3422.1922.1922.19-0.63%46,893
Mar 12, 202522.3322.3922.2522.3322.330.26%27,215
Mar 11, 202522.2922.3822.1722.2722.27-0.22%42,481
Mar 10, 202522.4622.4622.2622.3222.32-1.19%28,604
Mar 7, 202522.4822.6022.4322.5922.590.37%57,225
Mar 6, 202522.5922.5922.4622.5122.51-0.68%26,965
Mar 5, 202522.5822.6722.5422.6622.660.31%27,380
Mar 4, 202522.6022.6822.5222.5922.59-0.18%17,945
Mar 3, 202522.7422.7522.6022.6322.63-0.44%11,507
Feb 28, 202522.6922.7322.6422.7322.730.26%11,386
Feb 27, 202522.7222.7622.6522.6722.67-0.28%8,428
Feb 26, 202522.7222.7822.7222.7322.730.15%15,277
Feb 25, 202522.7322.7522.6922.7022.70-0.31%23,225
Feb 24, 202522.8022.8122.7622.7722.77-18,922
Feb 21, 202522.8122.8222.7622.7722.77-0.31%15,296
Feb 20, 202522.8322.8422.7822.8422.840.09%179,082
Feb 19, 202522.8322.8422.8022.8222.820.04%21,117
Feb 18, 202522.8222.8222.7722.8122.810.04%19,979
Feb 14, 202522.8222.8222.7822.8022.800.01%13,866
Feb 13, 202522.7322.8022.7322.8022.800.25%12,458
Feb 12, 202522.7122.7722.7122.7422.74-0.01%13,435
Feb 11, 202522.7422.7822.7222.7522.75-0.02%10,914
Feb 10, 202522.7522.7722.7222.7522.750.18%13,870
Feb 7, 202522.7322.7522.6822.7122.71-0.05%7,896
Feb 6, 202522.7322.7522.7022.7222.720.04%26,329
Feb 5, 202522.6422.7322.6422.7122.710.07%30,556
Feb 4, 202522.6422.7222.6422.7022.700.14%11,656
Feb 3, 202522.5922.7022.5922.6622.66-0.10%16,416
Jan 31, 202522.6922.7322.6622.6922.69-0.06%10,227
Jan 30, 202522.6922.7422.6622.7022.700.10%20,982
Jan 29, 202522.6622.7122.6422.6822.68-0.04%16,470
Jan 28, 202522.6222.7122.6222.6922.690.22%3,941
Jan 27, 202522.5322.6622.5322.6422.64-0.29%4,969
Jan 24, 202522.6922.7422.6722.7022.700.02%76,162
Jan 23, 202522.6822.7322.6622.7022.700.07%19,138
Jan 22, 202522.6822.7222.6522.6822.680.04%25,964
Jan 21, 202522.6322.6922.6222.6722.670.13%12,509
Jan 17, 202522.6022.6622.5922.6422.640.23%54,573
Jan 16, 202522.5622.6122.5622.5922.590.08%6,566