Skip to main content
logo
FT Vest Buffered Allocation Defensive ETF (BUFT)
BATS: BUFT · Real-Time Price · USD
25.83
+0.02 (0.06%)
May 22, 2026, 4:00 PM EDT - Market closed

BUFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.0926.0925.8125.8325.830.06%9,342
May 21, 202625.7325.8225.7325.8125.810.12%35,719
May 20, 202625.7225.8125.7225.7825.780.06%24,246
May 19, 202625.7825.7925.7725.7725.77-0.04%9,765
May 18, 202625.7925.7925.7625.7825.780.04%60,560
May 15, 202625.7725.7825.7525.7725.77-0.10%5,021
May 14, 202625.7625.7925.7625.7925.790.14%10,273
May 13, 202625.7525.7725.7425.7625.760.04%9,100
May 12, 202625.7425.7525.7125.7525.75-16,273
May 11, 202625.7225.7625.7225.7425.740.03%11,448
May 8, 202625.7225.7525.7225.7425.740.10%7,402
May 7, 202625.8725.8725.6925.7125.710.04%16,148
May 6, 202625.5825.7225.5825.7025.700.16%20,891
May 5, 202625.5225.7125.5225.6625.660.12%21,905
May 4, 202625.6425.6825.6225.6325.63-0.08%11,760
May 1, 202625.6425.6825.6425.6525.650.08%8,181
Apr 30, 202625.6025.6525.6025.6325.630.18%20,331
Apr 29, 202625.6125.6125.5625.5925.59-13,928
Apr 28, 202625.5925.6025.5625.5925.59-0.03%7,899
Apr 27, 202625.5925.6125.5725.6025.600.09%13,712
Apr 24, 202625.5725.6025.5525.5725.570.19%4,439
Apr 23, 202625.4925.5525.4925.5325.53-0.08%5,835
Apr 22, 202625.5125.5625.5125.5525.550.20%6,204
Apr 21, 202625.5725.5725.4825.5025.50-0.12%6,502
Apr 20, 202625.4925.5625.4925.5325.53-0.08%8,744
Apr 17, 202625.5425.5825.5225.5525.550.18%11,957
Apr 16, 202625.5425.5425.4425.5025.500.16%7,364
Apr 15, 202625.4225.4825.4225.4625.460.16%15,647
Apr 14, 202625.4025.4525.3825.4225.420.28%21,650
Apr 13, 202625.2525.3625.2525.3525.350.30%32,957
Apr 10, 202625.2725.3325.2425.2825.28-0.02%12,370
Apr 9, 202625.1925.3025.1925.2825.280.20%12,072
Apr 8, 202625.1625.2525.1625.2325.231.16%8,948
Apr 7, 202624.8724.9724.8524.9424.94-7,049
Apr 6, 202624.8624.9624.8624.9424.940.04%16,311
Apr 2, 202624.7724.9324.7724.9324.930.22%14,326
Apr 1, 202624.8124.9324.8124.8824.880.26%36,087
Mar 31, 202624.5424.8124.5424.8124.811.64%15,735
Mar 30, 202624.5024.5424.4124.4124.41-0.18%22,376
Mar 27, 202624.5824.6124.4624.4624.45-0.79%35,970
Mar 26, 202624.7924.8224.6524.6524.65-1.05%41,692
Mar 25, 202624.9224.9524.8924.9124.910.20%8,248
Mar 24, 202624.8924.9324.8424.8624.86-0.20%185,005
Mar 23, 202624.9424.9924.9024.9124.910.37%20,609
Mar 20, 202624.8324.8624.8224.8224.82-0.24%32,420
Mar 19, 202624.8524.8824.8224.8824.880.10%14,452
Mar 18, 202624.8124.8724.8124.8624.86-10,138
Mar 17, 202624.8724.8924.8424.8624.860.10%11,096
Mar 16, 202624.8424.8724.8324.8324.830.08%21,113
Mar 13, 202624.8424.8424.7724.8124.810.06%38,263