Skip to main content
logo
FT Vest Buffered Allocation Defensive ETF (BUFT)
BATS: BUFT · Real-Time Price · USD
26.46
+0.04 (0.15%)
Oct 26, 2026, 4:00 PM EDT - Market closed

BUFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.4626.5226.4626.4626.460.14%14,237
Oct 23, 202626.4326.4726.4226.4226.42-0.11%17,004
Oct 22, 202626.2726.5026.2726.4526.45-0.22%12,394
Oct 21, 202626.4526.5526.4526.5126.510.04%19,103
Oct 20, 202626.5226.5226.4826.5026.50-19,048
Oct 19, 202626.5926.5926.4726.5026.500.26%10,467
Oct 16, 202626.5326.5326.4126.4326.43-0.29%22,696
Oct 15, 202626.4726.5326.4426.5126.510.13%17,046
Oct 14, 202626.5126.5326.4726.4826.48-0.21%19,170
Oct 13, 202626.5626.5626.5026.5326.53-15,149
Oct 12, 202626.5526.5526.5126.5326.530.04%28,119
Oct 9, 202626.5126.5426.5026.5226.520.14%9,167
Oct 8, 202626.5526.5526.4626.4826.48-0.06%25,504
Oct 7, 202626.4926.5226.4626.5026.500.04%6,200
Oct 6, 202626.4226.5326.4226.4926.490.07%11,327
Oct 5, 202626.6826.6826.4426.4726.470.13%11,827
Oct 2, 202626.4426.4726.4126.4426.440.18%10,409
Oct 1, 202626.3926.4126.3226.3926.390.02%83,555
Sep 30, 202626.4226.4426.3826.3826.38-0.02%26,978
Sep 29, 202626.4026.4126.3726.3926.39-18,877
Sep 28, 202626.3426.4326.3426.3926.39-0.13%24,912
Sep 25, 202626.3926.4426.3726.4326.430.16%35,565
Sep 24, 202626.3626.4126.3426.3826.38-0.29%23,533
Sep 23, 202626.4526.4826.4226.4626.46-0.07%36,380
Sep 22, 202626.4826.5126.4526.4826.480.03%17,041
Sep 21, 202626.4926.4926.4126.4726.470.28%9,905
Sep 18, 202626.4126.4126.3626.4026.400.04%18,043
Sep 17, 202626.3826.4026.3526.3926.390.23%6,485
Sep 16, 202626.4126.4126.2926.3326.33-0.06%11,575
Sep 15, 202626.3726.3726.3226.3426.34-0.06%17,185
Sep 14, 202626.4726.4726.3226.3626.36-0.04%10,198
Sep 11, 202626.3626.3826.3326.3726.370.19%10,632
Sep 10, 202626.3126.3426.2926.3226.32-0.09%2,986
Sep 9, 202626.2726.3726.2726.3426.34-0.08%21,176
Sep 8, 202626.1226.5926.1226.3626.36-0.11%11,543
Sep 4, 202626.3826.4126.3426.3926.39-0.04%13,052
Sep 3, 202626.4826.4826.3526.4026.400.28%13,293
Sep 2, 202626.3326.3526.3026.3326.330.17%14,093
Sep 1, 202626.0626.3526.0626.2826.28-0.11%45,548
Aug 31, 202626.2526.3326.2526.3126.31-0.06%9,211
Aug 28, 202626.3326.3626.3226.3326.33-11,210
Aug 27, 202626.3826.3826.3026.3326.320.21%14,255
Aug 26, 202626.2226.3226.2226.2726.27-0.06%29,855
Aug 25, 202626.3626.3626.2626.2926.290.08%12,293
Aug 24, 202626.3626.3626.2426.2726.27-0.13%17,749
Aug 21, 202626.2726.3026.2426.3026.300.23%27,725
Aug 20, 202626.2626.2926.2126.2426.24-0.10%19,129
Aug 19, 202626.3326.3326.2426.2726.270.02%18,350
Aug 18, 202626.2526.2826.2126.2626.26-0.04%15,655
Aug 17, 202626.2826.3026.2426.2726.27-29,659