BUFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	25.59	25.60	25.56	25.59	-	-0.04%	7,897
Apr 27, 2026	25.59	25.61	25.57	25.60	25.60	0.09%	13,712
Apr 24, 2026	25.57	25.60	25.55	25.57	25.57	0.18%	4,439
Apr 23, 2026	25.49	25.55	25.49	25.53	25.53	-0.08%	5,835
Apr 22, 2026	25.51	25.56	25.51	25.55	25.55	0.20%	6,204
Apr 21, 2026	25.57	25.57	25.48	25.50	25.50	-0.12%	6,502
Apr 20, 2026	25.49	25.56	25.49	25.53	25.53	-0.08%	8,744
Apr 17, 2026	25.54	25.58	25.52	25.55	25.55	0.18%	11,957
Apr 16, 2026	25.54	25.54	25.44	25.50	25.50	0.16%	7,364
Apr 15, 2026	25.42	25.48	25.42	25.46	25.46	0.16%	15,647
Apr 14, 2026	25.40	25.45	25.38	25.42	25.42	0.28%	21,650
Apr 13, 2026	25.25	25.36	25.25	25.35	25.35	0.30%	32,957
Apr 10, 2026	25.27	25.33	25.24	25.28	25.28	-0.02%	12,370
Apr 9, 2026	25.19	25.30	25.19	25.28	25.28	0.20%	12,072
Apr 8, 2026	25.16	25.25	25.16	25.23	25.23	1.16%	8,948
Apr 7, 2026	24.87	24.97	24.85	24.94	24.94	-	7,049
Apr 6, 2026	24.86	24.96	24.86	24.94	24.94	0.04%	16,311
Apr 2, 2026	24.77	24.93	24.77	24.93	24.93	0.22%	14,326
Apr 1, 2026	24.81	24.93	24.81	24.88	24.88	0.26%	36,087
Mar 31, 2026	24.54	24.81	24.54	24.81	24.81	1.64%	15,735
Mar 30, 2026	24.50	24.54	24.41	24.41	24.41	-0.18%	22,376
Mar 27, 2026	24.58	24.61	24.46	24.46	24.45	-0.79%	35,970
Mar 26, 2026	24.79	24.82	24.65	24.65	24.65	-1.05%	41,692
Mar 25, 2026	24.92	24.95	24.89	24.91	24.91	0.20%	8,248
Mar 24, 2026	24.89	24.93	24.84	24.86	24.86	-0.20%	185,005
Mar 23, 2026	24.94	24.99	24.90	24.91	24.91	0.37%	20,609
Mar 20, 2026	24.83	24.86	24.82	24.82	24.82	-0.24%	32,420
Mar 19, 2026	24.85	24.88	24.82	24.88	24.88	0.10%	14,452
Mar 18, 2026	24.81	24.87	24.81	24.86	24.86	-	10,138
Mar 17, 2026	24.87	24.89	24.84	24.86	24.86	0.10%	11,096
Mar 16, 2026	24.84	24.87	24.83	24.83	24.83	0.08%	21,113
Mar 13, 2026	24.84	24.84	24.77	24.81	24.81	0.06%	38,263
Mar 12, 2026	24.81	24.81	24.79	24.80	24.79	-0.06%	11,983
Mar 11, 2026	24.77	24.84	24.77	24.81	24.81	0.02%	31,659
Mar 10, 2026	24.86	24.86	24.80	24.81	24.80	0.04%	11,155
Mar 9, 2026	24.73	24.80	24.68	24.80	24.79	0.25%	12,680
Mar 6, 2026	24.77	24.78	24.70	24.73	24.73	-0.31%	15,433
Mar 5, 2026	24.84	24.84	24.76	24.81	24.81	-0.02%	18,346
Mar 4, 2026	24.83	24.83	24.80	24.82	24.82	0.17%	6,157
Mar 3, 2026	24.76	24.80	24.72	24.78	24.78	-0.18%	14,078
Mar 2, 2026	24.78	24.82	24.78	24.82	24.82	0.16%	13,076
Feb 27, 2026	24.73	24.82	24.73	24.78	24.78	-0.12%	30,960
Feb 26, 2026	24.86	24.86	24.77	24.81	24.81	-	39,147
Feb 25, 2026	24.80	24.81	24.79	24.81	24.81	0.10%	12,306
Feb 24, 2026	24.73	24.80	24.73	24.79	24.79	0.18%	7,345
Feb 23, 2026	24.74	24.79	24.73	24.74	24.74	-0.17%	26,442
Feb 20, 2026	24.71	24.79	24.71	24.78	24.78	0.08%	10,016
Feb 19, 2026	24.74	24.76	24.73	24.76	24.76	-0.02%	7,855
Feb 18, 2026	24.73	24.78	24.73	24.77	24.76	0.12%	7,527
Feb 17, 2026	24.74	24.74	24.69	24.74	24.74	0.06%	9,942