FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
BATS: BUFX · Real-Time Price · USD
20.29
-0.04 (-0.18%)
Jul 15, 2025, 4:00 PM - Market closed
BUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.32 | 20.33 | 20.29 | 20.29 | 20.29 | -0.18% | 4,003 |
| Jul 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.14% | 4,348 |
| Jul 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.04% | 223 |
| Jul 10, 2025 | 20.34 | 20.34 | 20.31 | 20.31 | 20.31 | 0.05% | 223 |
| Jul 9, 2025 | 20.31 | 20.31 | 20.30 | 20.30 | 20.30 | 0.22% | 500 |
| Jul 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | 621 |
| Jul 7, 2025 | 20.26 | 20.27 | 20.26 | 20.26 | 20.26 | -0.15% | 621 |
| Jul 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.17% | 500 |
| Jul 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.12% | 500 |
| Jul 1, 2025 | 20.25 | 20.27 | 20.23 | 20.23 | 20.23 | -0.05% | 1,192 |
| Jun 30, 2025 | 20.25 | 20.25 | 20.23 | 20.24 | 20.24 | 0.20% | 5,992 |
| Jun 27, 2025 | 20.22 | 20.22 | 20.19 | 20.20 | 20.20 | -0.02% | 1,980 |
| Jun 26, 2025 | 20.16 | 20.21 | 20.16 | 20.20 | 20.20 | 0.42% | 2,970 |