FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)

BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.29	21.29	21.29	21.29	21.29	0.07%	600
Mar 10, 2026	21.28	21.28	21.28	21.28	21.27	-0.06%	97
Mar 9, 2026	21.29	21.29	21.29	21.29	21.29	0.27%	-
Mar 6, 2026	21.25	21.27	21.23	21.23	21.23	-0.31%	349
Mar 5, 2026	21.31	21.31	21.30	21.30	21.30	-0.36%	1,239
Mar 4, 2026	21.37	21.39	21.37	21.37	21.37	0.31%	2,685
Mar 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.29%	-
Mar 2, 2026	21.41	21.42	21.37	21.37	21.37	0.02%	3,610
Feb 27, 2026	21.37	21.37	21.34	21.37	21.37	-0.07%	725
Feb 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.21%	73
Feb 25, 2026	21.43	21.43	21.43	21.43	21.42	0.30%	4,231
Feb 24, 2026	21.40	21.40	21.36	21.36	21.36	0.28%	1,180
Feb 23, 2026	21.35	21.35	21.30	21.30	21.30	-0.35%	3,520
Feb 20, 2026	21.35	21.38	21.35	21.38	21.38	0.24%	477
Feb 19, 2026	21.31	21.32	21.30	21.32	21.32	-0.12%	6,188
Feb 18, 2026	21.36	21.37	21.33	21.35	21.35	0.16%	3,327
Feb 17, 2026	21.26	21.32	21.25	21.32	21.32	0.11%	1,201
Feb 13, 2026	21.33	21.34	21.29	21.29	21.29	-0.08%	1,497
Feb 12, 2026	21.29	21.31	21.29	21.31	21.31	-0.33%	508
Feb 11, 2026	21.38	21.38	21.38	21.38	21.38	-	2,336
Feb 10, 2026	21.43	21.43	21.38	21.38	21.38	-0.09%	274
Feb 9, 2026	21.41	21.43	21.40	21.40	21.40	0.06%	3,737
Feb 6, 2026	21.34	21.39	21.32	21.39	21.39	0.70%	3,991
Feb 5, 2026	21.25	21.33	21.21	21.24	21.24	-0.35%	32,617
Feb 4, 2026	21.33	21.33	21.29	21.32	21.32	-0.09%	2,495
Feb 3, 2026	21.30	21.34	21.29	21.34	21.33	-0.23%	3,313
Feb 2, 2026	21.39	21.39	21.39	21.39	21.39	0.16%	-
Jan 30, 2026	21.35	21.35	21.32	21.35	21.35	-0.01%	4,134
Jan 29, 2026	21.36	21.36	21.35	21.35	21.35	-0.08%	211
Jan 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%	88
Jan 27, 2026	21.39	21.39	21.38	21.39	21.39	0.12%	1,700
Jan 26, 2026	21.36	21.37	21.35	21.37	21.37	0.14%	370
Jan 23, 2026	21.32	21.36	21.30	21.34	21.34	0.07%	1,400
Jan 22, 2026	21.35	21.35	21.32	21.32	21.32	0.16%	4,450
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	0.19%	305
Jan 20, 2026	21.21	21.25	21.21	21.25	21.25	-0.49%	833
Jan 16, 2026	21.31	21.35	21.31	21.35	21.35	0.12%	1,945
Jan 15, 2026	21.33	21.33	21.33	21.33	21.33	0.02%	4
Jan 14, 2026	21.29	21.32	21.29	21.32	21.32	-0.07%	600
Jan 13, 2026	21.34	21.34	21.34	21.34	21.34	-	73
Jan 12, 2026	21.32	21.35	21.32	21.34	21.34	-0.05%	605
Jan 9, 2026	21.31	21.35	21.31	21.35	21.35	0.26%	3,606
Jan 8, 2026	21.30	21.30	21.29	21.29	21.29	-0.02%	348
Jan 7, 2026	21.30	21.30	21.30	21.30	21.29	-0.05%	11
Jan 6, 2026	21.31	21.32	21.31	21.31	21.31	0.12%	635
Jan 5, 2026	21.29	21.32	21.28	21.28	21.28	0.06%	3,134
Jan 2, 2026	21.25	21.27	21.25	21.27	21.27	0.10%	365
Dec 31, 2025	21.22	21.25	21.22	21.25	21.24	-0.14%	338
Dec 30, 2025	21.27	21.28	21.26	21.28	21.27	0.09%	1,960
Dec 29, 2025	21.26	21.26	21.26	21.26	21.26	-0.16%	319

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.