BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	21.26	21.32	21.25	21.32	21.32	0.11%	1,201
Feb 13, 2026	21.33	21.34	21.29	21.29	21.29	-0.08%	1,497
Feb 12, 2026	21.29	21.31	21.29	21.31	21.31	-0.33%	508
Feb 11, 2026	21.38	21.38	21.38	21.38	21.38	-	2,336
Feb 10, 2026	21.43	21.43	21.38	21.38	21.38	-0.09%	274
Feb 9, 2026	21.41	21.43	21.40	21.40	21.40	0.06%	3,737
Feb 6, 2026	21.34	21.39	21.32	21.39	21.39	0.70%	3,991
Feb 5, 2026	21.25	21.33	21.21	21.24	21.24	-0.35%	32,617
Feb 4, 2026	21.33	21.33	21.29	21.32	21.32	-0.09%	2,495
Feb 3, 2026	21.30	21.34	21.29	21.34	21.33	-0.23%	3,313
Feb 2, 2026	21.39	21.39	21.39	21.39	21.39	0.16%	-
Jan 30, 2026	21.35	21.35	21.32	21.35	21.35	-0.01%	4,134
Jan 29, 2026	21.36	21.36	21.35	21.35	21.35	-0.08%	211
Jan 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%	88
Jan 27, 2026	21.39	21.39	21.38	21.39	21.39	0.12%	1,700
Jan 26, 2026	21.36	21.37	21.35	21.37	21.37	0.14%	370
Jan 23, 2026	21.32	21.36	21.30	21.34	21.34	0.07%	1,400
Jan 22, 2026	21.35	21.35	21.32	21.32	21.32	0.16%	4,450
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	0.19%	305
Jan 20, 2026	21.21	21.25	21.21	21.25	21.25	-0.49%	833
Jan 16, 2026	21.31	21.35	21.31	21.35	21.35	0.12%	1,945
Jan 15, 2026	21.33	21.33	21.33	21.33	21.33	0.02%	4
Jan 14, 2026	21.29	21.32	21.29	21.32	21.32	-0.07%	600
Jan 13, 2026	21.34	21.34	21.34	21.34	21.34	-	73
Jan 12, 2026	21.32	21.35	21.32	21.34	21.34	-0.05%	605
Jan 9, 2026	21.31	21.35	21.31	21.35	21.35	0.26%	3,606
Jan 8, 2026	21.30	21.30	21.29	21.29	21.29	-0.02%	348
Jan 7, 2026	21.30	21.30	21.30	21.30	21.29	-0.05%	11
Jan 6, 2026	21.31	21.32	21.31	21.31	21.31	0.12%	635
Jan 5, 2026	21.29	21.32	21.28	21.28	21.28	0.06%	3,134
Jan 2, 2026	21.25	21.27	21.25	21.27	21.27	0.10%	365
Dec 31, 2025	21.22	21.25	21.22	21.25	21.24	-0.14%	338
Dec 30, 2025	21.27	21.28	21.26	21.28	21.27	0.09%	1,960
Dec 29, 2025	21.26	21.26	21.26	21.26	21.26	-0.16%	319
Dec 26, 2025	21.28	21.29	21.28	21.29	21.29	0.05%	349
Dec 24, 2025	21.27	21.28	21.27	21.28	21.28	0.21%	350
Dec 23, 2025	21.25	21.25	21.22	21.24	21.24	0.07%	2,477
Dec 22, 2025	21.21	21.23	21.20	21.22	21.22	0.09%	4,094
Dec 19, 2025	21.18	21.20	21.18	21.20	21.20	0.26%	1,907
Dec 18, 2025	21.15	21.15	21.15	21.15	21.15	0.12%	3,184
Dec 17, 2025	21.15	21.15	21.11	21.12	21.12	-0.01%	3,816
Dec 16, 2025	21.10	21.12	21.10	21.12	21.12	-0.07%	530
Dec 15, 2025	21.14	21.14	21.14	21.14	21.14	-0.04%	121
Dec 12, 2025	21.15	21.15	21.15	21.15	21.15	-0.09%	1,726
Dec 11, 2025	21.16	21.19	21.16	21.17	21.17	0.09%	24,899
Dec 10, 2025	21.11	21.15	21.11	21.15	21.15	0.36%	274
Dec 9, 2025	21.13	21.14	21.07	21.07	21.07	-0.21%	3,055
Dec 8, 2025	21.12	21.12	21.11	21.12	21.12	-	1,566
Dec 5, 2025	21.15	21.15	21.12	21.12	21.11	0.12%	3,754
Dec 4, 2025	21.09	21.09	21.09	21.09	21.09	0.01%	-