BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	20.57	20.58	20.55	20.55	20.55	0.07%	2,755
Aug 12, 2025	20.55	20.56	20.53	20.54	20.54	0.17%	13,143
Aug 11, 2025	20.51	20.51	20.50	20.50	20.50	0.05%	7,090
Aug 8, 2025	20.50	20.52	20.48	20.49	20.49	0.25%	9,050
Aug 7, 2025	20.46	20.46	20.44	20.44	20.44	-0.05%	240
Aug 6, 2025	20.40	20.47	20.40	20.45	20.45	0.22%	4,300
Aug 5, 2025	20.43	20.43	20.41	20.41	20.41	-0.22%	741
Aug 4, 2025	20.43	20.45	20.43	20.45	20.45	0.60%	5,735
Aug 1, 2025	20.34	20.35	20.30	20.33	20.33	-0.39%	1,652
Jul 31, 2025	20.44	20.46	20.41	20.41	20.41	-0.07%	4,100
Jul 30, 2025	20.44	20.44	20.42	20.42	20.42	-0.13%	223
Jul 29, 2025	20.47	20.47	20.45	20.45	20.45	-	2,118
Jul 28, 2025	20.45	20.45	20.45	20.45	20.45	0.05%	1
Jul 25, 2025	20.45	20.45	20.44	20.44	20.44	0.05%	31,442
Jul 24, 2025	20.44	20.44	20.43	20.43	20.43	0.10%	87,545
Jul 23, 2025	20.40	20.41	20.40	20.41	20.41	0.22%	1,641
Jul 22, 2025	20.38	20.39	20.37	20.37	20.37	0.04%	11,239
Jul 21, 2025	20.40	20.40	20.36	20.36	20.36	0.06%	309
Jul 18, 2025	20.35	20.35	20.35	20.35	20.35	0.05%	-
Jul 17, 2025	20.34	20.34	20.34	20.34	20.34	0.17%	-
Jul 16, 2025	20.26	20.30	20.26	20.30	20.30	0.03%	100
Jul 15, 2025	20.32	20.33	20.29	20.29	20.29	-0.18%	4,003
Jul 14, 2025	20.33	20.33	20.33	20.33	20.33	0.14%	4,348
Jul 11, 2025	20.30	20.30	20.30	20.30	20.30	-0.04%	223
Jul 10, 2025	20.34	20.34	20.31	20.31	20.31	0.05%	223
Jul 9, 2025	20.31	20.31	20.30	20.30	20.30	0.22%	500
Jul 8, 2025	20.26	20.26	20.26	20.26	20.26	-	621
Jul 7, 2025	20.26	20.27	20.26	20.26	20.26	-0.15%	621
Jul 3, 2025	20.29	20.29	20.29	20.29	20.29	0.17%	500
Jul 2, 2025	20.25	20.25	20.25	20.25	20.25	0.12%	500
Jul 1, 2025	20.25	20.27	20.23	20.23	20.23	-0.05%	1,192
Jun 30, 2025	20.25	20.25	20.23	20.24	20.24	0.20%	5,992
Jun 27, 2025	20.22	20.22	20.19	20.20	20.20	-0.02%	1,980
Jun 26, 2025	20.16	20.21	20.16	20.20	20.20	0.42%	2,970