BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.25	21.25	21.19	21.19	-	0.41%	300
Mar 31, 2026	21.08	21.13	21.08	21.10	21.10	1.41%	3,211
Mar 30, 2026	20.88	20.88	20.81	20.81	20.81	-0.16%	4,596
Mar 27, 2026	20.89	20.89	20.84	20.84	20.84	-0.87%	424
Mar 26, 2026	21.09	21.09	21.03	21.03	21.03	-0.66%	219
Mar 25, 2026	21.17	21.17	21.17	21.17	21.17	0.21%	-
Mar 24, 2026	21.14	21.14	21.12	21.12	21.12	-0.12%	1,209
Mar 23, 2026	21.14	21.15	21.14	21.15	21.15	0.69%	200
Mar 20, 2026	21.11	21.11	21.00	21.00	21.00	-0.83%	750
Mar 19, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	-
Mar 18, 2026	21.25	21.25	21.16	21.16	21.16	-0.50%	421
Mar 17, 2026	21.27	21.27	21.27	21.27	21.27	0.16%	2,354
Mar 16, 2026	21.20	21.26	21.20	21.24	21.24	0.50%	855
Mar 13, 2026	21.15	21.18	21.13	21.13	21.13	-0.19%	285
Mar 12, 2026	21.23	21.24	21.17	21.17	21.17	-0.43%	473
Mar 11, 2026	21.30	21.30	21.26	21.26	21.26	-0.06%	6,503
Mar 10, 2026	21.28	21.28	21.28	21.28	21.27	-0.06%	97
Mar 9, 2026	21.29	21.29	21.29	21.29	21.29	0.27%	-
Mar 6, 2026	21.25	21.27	21.23	21.23	21.23	-0.31%	349
Mar 5, 2026	21.31	21.31	21.30	21.30	21.30	-0.36%	1,239
Mar 4, 2026	21.37	21.39	21.37	21.37	21.37	0.31%	2,685
Mar 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.29%	-
Mar 2, 2026	21.41	21.42	21.37	21.37	21.37	0.02%	3,610
Feb 27, 2026	21.37	21.37	21.34	21.37	21.37	-0.07%	725
Feb 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.21%	73
Feb 25, 2026	21.43	21.43	21.43	21.43	21.42	0.30%	4,231
Feb 24, 2026	21.40	21.40	21.36	21.36	21.36	0.28%	1,180
Feb 23, 2026	21.35	21.35	21.30	21.30	21.30	-0.35%	3,520
Feb 20, 2026	21.35	21.38	21.35	21.38	21.38	0.24%	477
Feb 19, 2026	21.31	21.32	21.30	21.32	21.32	-0.12%	6,188
Feb 18, 2026	21.36	21.37	21.33	21.35	21.35	0.16%	3,327
Feb 17, 2026	21.26	21.32	21.25	21.32	21.32	0.11%	1,201
Feb 13, 2026	21.33	21.34	21.29	21.29	21.29	-0.08%	1,497
Feb 12, 2026	21.29	21.31	21.29	21.31	21.31	-0.33%	508
Feb 11, 2026	21.38	21.38	21.38	21.38	21.38	-	2,336
Feb 10, 2026	21.43	21.43	21.38	21.38	21.38	-0.09%	274
Feb 9, 2026	21.41	21.43	21.40	21.40	21.40	0.06%	3,737
Feb 6, 2026	21.34	21.39	21.32	21.39	21.39	0.70%	3,991
Feb 5, 2026	21.25	21.33	21.21	21.24	21.24	-0.35%	32,617
Feb 4, 2026	21.33	21.33	21.29	21.32	21.32	-0.09%	2,495
Feb 3, 2026	21.30	21.34	21.29	21.34	21.33	-0.23%	3,313
Feb 2, 2026	21.39	21.39	21.39	21.39	21.39	0.16%	-
Jan 30, 2026	21.35	21.35	21.32	21.35	21.35	-0.01%	4,134
Jan 29, 2026	21.36	21.36	21.35	21.35	21.35	-0.08%	211
Jan 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%	88
Jan 27, 2026	21.39	21.39	21.38	21.39	21.39	0.12%	1,700
Jan 26, 2026	21.36	21.37	21.35	21.37	21.37	0.14%	370
Jan 23, 2026	21.32	21.36	21.30	21.34	21.34	0.07%	1,400
Jan 22, 2026	21.35	21.35	21.32	21.32	21.32	0.16%	4,450
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	0.19%	305