BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.79	21.80	21.78	21.78	21.78	0.21%	2,257
Apr 23, 2026	21.78	21.79	21.73	21.73	21.73	-0.09%	40,928
Apr 22, 2026	21.77	21.77	21.75	21.75	21.75	0.23%	178
Apr 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%	-
Apr 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%	-
Apr 17, 2026	21.78	21.78	21.75	21.78	21.78	0.44%	1,468
Apr 16, 2026	21.70	21.71	21.68	21.69	21.69	0.05%	3,102
Apr 15, 2026	21.68	21.69	21.68	21.68	21.68	0.12%	373
Apr 14, 2026	21.67	21.67	21.65	21.65	21.65	0.37%	1,192
Apr 13, 2026	21.53	21.60	21.52	21.57	21.57	0.21%	3,304
Apr 10, 2026	21.53	21.53	21.53	21.53	21.53	0.05%	-
Apr 9, 2026	21.54	21.54	21.52	21.52	21.52	0.12%	553
Apr 8, 2026	21.59	21.59	21.44	21.49	21.49	1.20%	6,225
Apr 7, 2026	21.24	21.24	21.20	21.24	21.23	-0.05%	5,475
Apr 6, 2026	21.25	21.27	21.25	21.25	21.25	0.21%	2,035
Apr 2, 2026	21.23	21.23	21.17	21.20	21.20	0.08%	1,900
Apr 1, 2026	21.25	21.25	21.15	21.19	21.18	0.39%	60,843
Mar 31, 2026	21.08	21.13	21.08	21.10	21.10	1.41%	3,211
Mar 30, 2026	20.88	20.88	20.81	20.81	20.81	-0.16%	4,596
Mar 27, 2026	20.89	20.89	20.84	20.84	20.84	-0.87%	424
Mar 26, 2026	21.09	21.09	21.03	21.03	21.03	-0.66%	219
Mar 25, 2026	21.17	21.17	21.17	21.17	21.17	0.21%	-
Mar 24, 2026	21.14	21.14	21.12	21.12	21.12	-0.12%	1,209
Mar 23, 2026	21.14	21.15	21.14	21.15	21.15	0.69%	200
Mar 20, 2026	21.11	21.11	21.00	21.00	21.00	-0.83%	750
Mar 19, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	-
Mar 18, 2026	21.25	21.25	21.16	21.16	21.16	-0.50%	421
Mar 17, 2026	21.27	21.27	21.27	21.27	21.27	0.16%	2,354
Mar 16, 2026	21.20	21.26	21.20	21.24	21.24	0.50%	855
Mar 13, 2026	21.15	21.18	21.13	21.13	21.13	-0.19%	285
Mar 12, 2026	21.23	21.24	21.17	21.17	21.17	-0.43%	473
Mar 11, 2026	21.30	21.30	21.26	21.26	21.26	-0.06%	6,503
Mar 10, 2026	21.28	21.28	21.28	21.28	21.27	-0.06%	97
Mar 9, 2026	21.29	21.29	21.29	21.29	21.29	0.27%	-
Mar 6, 2026	21.25	21.27	21.23	21.23	21.23	-0.31%	349
Mar 5, 2026	21.31	21.31	21.30	21.30	21.30	-0.36%	1,239
Mar 4, 2026	21.37	21.39	21.37	21.37	21.37	0.31%	2,685
Mar 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.29%	-
Mar 2, 2026	21.41	21.42	21.37	21.37	21.37	0.02%	3,610
Feb 27, 2026	21.37	21.37	21.34	21.37	21.37	-0.07%	725
Feb 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.21%	73
Feb 25, 2026	21.43	21.43	21.43	21.43	21.42	0.30%	4,231
Feb 24, 2026	21.40	21.40	21.36	21.36	21.36	0.28%	1,180
Feb 23, 2026	21.35	21.35	21.30	21.30	21.30	-0.35%	3,520
Feb 20, 2026	21.35	21.38	21.35	21.38	21.38	0.24%	477
Feb 19, 2026	21.31	21.32	21.30	21.32	21.32	-0.12%	6,188
Feb 18, 2026	21.36	21.37	21.33	21.35	21.35	0.16%	3,327
Feb 17, 2026	21.26	21.32	21.25	21.32	21.32	0.11%	1,201
Feb 13, 2026	21.33	21.34	21.29	21.29	21.29	-0.08%	1,497
Feb 12, 2026	21.29	21.31	21.29	21.31	21.31	-0.33%	508