FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)

BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.00	22.00	21.99	21.99	21.99	0.11%	2,130
May 13, 2026	21.96	21.98	21.95	21.97	21.97	0.14%	12,216
May 12, 2026	21.97	21.97	21.93	21.94	21.94	-0.07%	3,045
May 11, 2026	21.96	21.99	21.95	21.95	21.95	0.02%	4,308
May 8, 2026	21.95	21.95	21.95	21.95	21.95	0.09%	137
May 7, 2026	22.07	22.07	21.93	21.93	21.93	0.05%	1,536
May 6, 2026	21.93	21.94	21.91	21.92	21.92	0.18%	3,557
May 5, 2026	21.87	21.90	21.87	21.88	21.88	0.25%	8,455
May 4, 2026	21.87	21.87	21.80	21.82	21.82	-0.23%	3,767
May 1, 2026	21.84	21.89	21.84	21.87	21.87	0.16%	26,143
Apr 30, 2026	21.81	21.84	21.81	21.84	21.84	0.25%	682
Apr 29, 2026	21.81	21.81	21.78	21.78	21.78	0.05%	111
Apr 28, 2026	21.80	21.80	21.77	21.77	21.77	-0.09%	825
Apr 27, 2026	21.81	21.81	21.79	21.79	21.79	0.07%	9,782
Apr 24, 2026	21.79	21.80	21.78	21.78	21.78	0.21%	2,257
Apr 23, 2026	21.78	21.79	21.73	21.73	21.73	-0.09%	40,928
Apr 22, 2026	21.77	21.77	21.75	21.75	21.75	0.23%	178
Apr 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%	100
Apr 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%	100
Apr 17, 2026	21.78	21.78	21.75	21.78	21.78	0.44%	1,468
Apr 16, 2026	21.70	21.71	21.68	21.69	21.69	0.05%	3,102
Apr 15, 2026	21.68	21.69	21.68	21.68	21.68	0.12%	373
Apr 14, 2026	21.67	21.67	21.65	21.65	21.65	0.37%	1,192
Apr 13, 2026	21.53	21.60	21.52	21.57	21.57	0.21%	3,304
Apr 10, 2026	21.53	21.53	21.53	21.53	21.53	0.05%	100
Apr 9, 2026	21.54	21.54	21.52	21.52	21.52	0.12%	553
Apr 8, 2026	21.59	21.59	21.44	21.49	21.49	1.20%	6,225
Apr 7, 2026	21.24	21.24	21.20	21.24	21.24	-0.05%	5,475
Apr 6, 2026	21.25	21.27	21.25	21.25	21.25	0.21%	2,035
Apr 2, 2026	21.23	21.23	21.17	21.20	21.20	0.08%	1,900
Apr 1, 2026	21.25	21.25	21.15	21.19	21.19	0.39%	60,843
Mar 31, 2026	21.08	21.13	21.08	21.10	21.10	1.41%	3,211
Mar 30, 2026	20.88	20.88	20.81	20.81	20.81	-0.16%	4,596
Mar 27, 2026	20.89	20.89	20.84	20.84	20.84	-0.87%	424
Mar 26, 2026	21.09	21.09	21.03	21.03	21.03	-0.66%	219
Mar 25, 2026	21.17	21.17	21.17	21.17	21.17	0.21%	100
Mar 24, 2026	21.14	21.14	21.12	21.12	21.12	-0.12%	1,209
Mar 23, 2026	21.14	21.15	21.14	21.15	21.15	0.69%	200
Mar 20, 2026	21.11	21.11	21.00	21.00	21.00	-0.83%	750
Mar 19, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	100
Mar 18, 2026	21.25	21.25	21.16	21.16	21.16	-0.50%	421
Mar 17, 2026	21.27	21.27	21.27	21.27	21.27	0.16%	2,354
Mar 16, 2026	21.20	21.26	21.20	21.24	21.24	0.50%	855
Mar 13, 2026	21.15	21.18	21.13	21.13	21.13	-0.19%	285
Mar 12, 2026	21.23	21.24	21.17	21.17	21.17	-0.43%	473
Mar 11, 2026	21.30	21.30	21.26	21.26	21.26	-0.06%	6,503
Mar 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.06%	97
Mar 9, 2026	21.29	21.29	21.29	21.29	21.29	0.27%	100
Mar 6, 2026	21.25	21.27	21.23	21.23	21.23	-0.31%	349
Mar 5, 2026	21.31	21.31	21.30	21.30	21.30	-0.36%	1,239

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.