Skip to main content
logo
FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
BATS: BUFX · Real-Time Price · USD
22.23
+0.01 (0.05%)
Jul 20, 2026, 4:00 PM EDT - Market closed

BUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202622.2322.2722.2322.23-0.07%3,252
Jul 17, 202622.2622.2622.2222.2222.22-0.20%9,838
Jul 16, 202622.3022.3022.2622.2622.26-0.11%2,775
Jul 15, 202622.2522.3122.2522.2922.290.13%2,220
Jul 14, 202622.2622.2622.2622.2622.260.09%43
Jul 13, 202622.3022.3022.2222.2422.24-0.11%11,345
Jul 10, 202622.2822.2822.2322.2622.260.11%8,565
Jul 9, 202622.2322.2422.2322.2422.240.20%1,206
Jul 8, 202622.2222.2222.1922.1922.19-0.09%242
Jul 7, 202622.2322.2422.2122.2122.21-0.07%11,871
Jul 6, 202622.2422.2622.2122.2322.230.25%2,430
Jul 2, 202622.2322.2322.1622.1722.17-0.07%1,783
Jul 1, 202622.2222.2222.1922.1922.190.07%129
Jun 30, 202622.1722.1722.1522.1722.170.20%1,285
Jun 29, 202622.1322.1322.1322.1322.130.25%342
Jun 26, 202622.0822.0822.0722.0722.070.07%1,851
Jun 25, 202622.1022.1122.0222.0622.060.05%22,013
Jun 24, 202622.1222.1222.0222.0522.05-0.07%2,683
Jun 23, 202622.0622.0922.0322.0622.06-0.27%2,169
Jun 22, 202622.1922.1922.0922.1222.12-0.07%2,186
Jun 18, 202622.1622.1722.1022.1422.140.27%2,569
Jun 17, 202622.1922.1922.0822.0822.08-0.38%2,449
Jun 16, 202622.1622.1922.1222.1622.16-0.13%22,196
Jun 15, 202622.1622.1922.1622.1922.190.57%51,757
Jun 12, 202622.0422.0922.0422.0722.070.11%1,020
Jun 11, 202621.9722.1021.9722.0422.040.41%20,117
Jun 10, 202622.0222.0221.9521.9521.95-0.27%12,397
Jun 9, 202622.0922.0922.0122.0122.01-0.23%5,418
Jun 8, 202622.0922.0922.0522.0622.060.18%5,890
Jun 5, 202622.1322.1322.0222.0222.02-0.59%757
Jun 4, 202622.1422.1522.1222.1522.150.16%4,643
Jun 3, 202622.1422.1422.0922.1222.12-0.05%1,628
Jun 2, 202622.1422.1422.1322.1322.13-0.02%114
Jun 1, 202622.1522.1622.1122.1322.130.07%1,755
May 29, 202622.0822.1422.0822.1222.12-0.02%10,952
May 28, 202622.1122.1222.0922.1222.120.23%6,803
May 27, 202622.0722.1022.0722.0722.07-3,013
May 26, 202622.1022.1022.0422.0722.070.14%3,021
May 22, 202622.0622.0722.0122.0422.040.14%6,631
May 21, 202622.0022.0222.0022.0122.010.09%428
May 20, 202622.0022.0021.9921.9921.990.16%244
May 19, 202621.9821.9821.9621.9621.96-0.05%1,611
May 18, 202622.0122.0121.9721.9721.97-342
May 15, 202621.9921.9921.9521.9721.97-0.11%1,074
May 14, 202622.0022.0021.9921.9921.990.11%2,130
May 13, 202621.9621.9821.9521.9721.970.14%12,216
May 12, 202621.9721.9721.9321.9421.94-0.07%3,045
May 11, 202621.9621.9921.9521.9521.950.02%4,308
May 8, 202621.9521.9521.9521.9521.950.09%137
May 7, 202622.0722.0721.9321.9321.930.05%1,536