BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	22.54	22.60	22.53	22.56	-	-	10,675
Aug 27, 2026	22.51	22.60	22.51	22.56	22.56	0.16%	12,461
Aug 26, 2026	22.48	22.56	22.48	22.53	22.53	0.06%	3,726
Aug 25, 2026	22.49	22.54	22.47	22.51	22.51	0.07%	3,955
Aug 24, 2026	22.46	22.53	22.45	22.50	22.50	-0.07%	5,083
Aug 21, 2026	22.46	22.54	22.46	22.51	22.51	0.08%	4,563
Aug 20, 2026	22.47	22.53	22.47	22.49	22.49	-0.06%	1,043
Aug 19, 2026	22.47	22.51	22.47	22.51	22.51	0.09%	1,361
Aug 18, 2026	22.49	22.51	22.46	22.49	22.49	-0.13%	10,812
Aug 17, 2026	22.52	22.54	22.52	22.52	22.52	-0.04%	2,658
Aug 14, 2026	22.56	22.56	22.53	22.53	22.53	0.02%	707
Aug 13, 2026	22.56	22.56	22.52	22.52	22.52	0.13%	9,609
Aug 12, 2026	22.52	22.52	22.49	22.49	22.49	0.04%	2,653
Aug 11, 2026	22.51	22.51	22.48	22.48	22.48	-0.02%	6,150
Aug 10, 2026	22.52	22.52	22.45	22.49	22.49	0.02%	5,877
Aug 7, 2026	22.48	22.48	22.48	22.48	22.48	0.09%	1,066
Aug 6, 2026	22.60	22.60	22.46	22.46	22.46	-	5,428
Aug 5, 2026	22.46	22.49	22.46	22.46	22.46	0.02%	7,386
Aug 4, 2026	22.45	22.48	22.45	22.46	22.46	0.34%	8,419
Aug 3, 2026	22.38	22.39	22.34	22.38	22.38	0.27%	1,721
Jul 31, 2026	22.27	22.32	22.27	22.32	22.32	0.27%	808
Jul 30, 2026	22.22	22.26	22.22	22.26	22.26	0.50%	312
Jul 29, 2026	22.20	22.20	22.15	22.15	22.15	-0.40%	980
Jul 28, 2026	22.24	22.27	22.24	22.24	22.24	0.13%	7,013
Jul 27, 2026	22.20	22.23	22.20	22.21	22.21	0.05%	4,999
Jul 24, 2026	22.23	22.25	22.18	22.20	22.20	0.12%	5,304
Jul 23, 2026	22.23	22.23	22.13	22.17	22.17	-0.41%	17,022
Jul 22, 2026	22.30	22.30	22.27	22.27	22.27	-	1,009
Jul 21, 2026	22.25	22.30	22.25	22.27	22.27	0.16%	3,436
Jul 20, 2026	22.23	22.27	22.23	22.23	22.23	0.07%	3,252
Jul 17, 2026	22.26	22.26	22.22	22.22	22.22	-0.20%	9,838
Jul 16, 2026	22.30	22.30	22.26	22.26	22.26	-0.11%	2,775
Jul 15, 2026	22.25	22.31	22.25	22.29	22.29	0.13%	2,220
Jul 14, 2026	22.26	22.26	22.26	22.26	22.26	0.09%	43
Jul 13, 2026	22.30	22.30	22.22	22.24	22.24	-0.11%	11,345
Jul 10, 2026	22.28	22.28	22.23	22.26	22.26	0.11%	8,565
Jul 9, 2026	22.23	22.24	22.23	22.24	22.24	0.20%	1,206
Jul 8, 2026	22.22	22.22	22.19	22.19	22.19	-0.09%	242
Jul 7, 2026	22.23	22.24	22.21	22.21	22.21	-0.07%	11,871
Jul 6, 2026	22.24	22.26	22.21	22.23	22.23	0.25%	2,430
Jul 2, 2026	22.23	22.23	22.16	22.17	22.17	-0.07%	1,783
Jul 1, 2026	22.22	22.22	22.19	22.19	22.19	0.07%	129
Jun 30, 2026	22.17	22.17	22.15	22.17	22.17	0.20%	1,285
Jun 29, 2026	22.13	22.13	22.13	22.13	22.13	0.25%	342
Jun 26, 2026	22.08	22.08	22.07	22.07	22.07	0.07%	1,851
Jun 25, 2026	22.10	22.11	22.02	22.06	22.06	0.05%	22,013
Jun 24, 2026	22.12	22.12	22.02	22.05	22.05	-0.07%	2,683
Jun 23, 2026	22.06	22.09	22.03	22.06	22.06	-0.27%	2,169
Jun 22, 2026	22.19	22.19	22.09	22.12	22.12	-0.07%	2,186
Jun 18, 2026	22.16	22.17	22.10	22.14	22.14	0.27%	2,569