BUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.77	22.77	22.75	22.75	22.75	0.13%	1,433
Oct 14, 2026	22.90	22.90	22.72	22.72	22.72	-0.42%	1,478
Oct 13, 2026	22.81	22.81	22.81	22.81	22.81	-	472
Oct 12, 2026	22.83	22.83	22.81	22.81	22.81	0.18%	3,557
Oct 9, 2026	22.77	22.77	22.77	22.77	22.77	0.18%	56
Oct 8, 2026	22.77	22.77	22.73	22.73	22.73	-0.09%	3,525
Oct 7, 2026	22.78	22.78	22.72	22.75	22.75	-0.09%	4,571
Oct 6, 2026	22.79	22.79	22.74	22.77	22.77	0.18%	791
Oct 5, 2026	22.73	22.73	22.67	22.73	22.73	0.20%	212
Oct 2, 2026	22.66	22.69	22.66	22.69	22.69	0.14%	142
Oct 1, 2026	22.58	22.67	22.58	22.65	22.65	0.02%	10,140
Sep 30, 2026	22.65	22.71	22.65	22.65	22.65	0.02%	6,375
Sep 29, 2026	22.62	22.68	22.62	22.65	22.65	-0.09%	1,796
Sep 28, 2026	22.70	22.70	22.67	22.67	22.66	-0.05%	5,697
Sep 25, 2026	22.71	22.71	22.62	22.68	22.68	0.15%	14,145
Sep 24, 2026	22.63	22.66	22.63	22.64	22.64	-0.04%	5,179
Sep 23, 2026	22.65	22.69	22.65	22.65	22.65	-0.26%	3,342
Sep 22, 2026	22.71	22.72	22.67	22.71	22.71	0.09%	11,508
Sep 21, 2026	22.64	22.69	22.62	22.69	22.69	0.49%	17,342
Sep 18, 2026	22.54	22.58	22.54	22.58	22.58	0.02%	107
Sep 17, 2026	22.54	22.58	22.54	22.58	22.58	0.40%	260
Sep 16, 2026	22.53	22.53	22.49	22.49	22.49	-0.18%	1,535
Sep 15, 2026	22.54	22.56	22.50	22.53	22.53	-0.13%	24,781
Sep 14, 2026	22.50	22.59	22.50	22.56	22.56	-0.09%	10,430
Sep 11, 2026	22.54	22.60	22.54	22.58	22.58	0.27%	2,445
Sep 10, 2026	22.49	22.54	22.49	22.52	22.52	-0.20%	2,012
Sep 9, 2026	22.53	22.59	22.52	22.56	22.56	-0.11%	5,766
Sep 8, 2026	22.56	22.63	22.56	22.59	22.59	-0.11%	2,978
Sep 4, 2026	22.57	22.61	22.57	22.61	22.61	-0.13%	1,617
Sep 3, 2026	22.64	22.65	22.55	22.64	22.64	0.35%	6,306
Sep 2, 2026	22.54	22.56	22.52	22.56	22.56	0.18%	514
Sep 1, 2026	22.51	22.57	22.48	22.52	22.52	-0.16%	1,236
Aug 31, 2026	22.51	22.58	22.51	22.56	22.56	-0.02%	6,290
Aug 28, 2026	22.54	22.60	22.53	22.56	22.56	-	10,675
Aug 27, 2026	22.51	22.60	22.51	22.56	22.56	0.16%	12,461
Aug 26, 2026	22.48	22.56	22.48	22.53	22.53	0.06%	3,726
Aug 25, 2026	22.49	22.54	22.47	22.51	22.51	0.07%	3,955
Aug 24, 2026	22.46	22.53	22.45	22.50	22.50	-0.07%	5,083
Aug 21, 2026	22.46	22.54	22.46	22.51	22.51	0.08%	4,563
Aug 20, 2026	22.47	22.53	22.47	22.49	22.49	-0.06%	1,043
Aug 19, 2026	22.47	22.51	22.47	22.51	22.51	0.09%	1,361
Aug 18, 2026	22.49	22.51	22.46	22.49	22.49	-0.13%	10,812
Aug 17, 2026	22.52	22.54	22.52	22.52	22.52	-0.04%	2,658
Aug 14, 2026	22.56	22.56	22.53	22.53	22.53	0.02%	707
Aug 13, 2026	22.56	22.56	22.52	22.52	22.52	0.13%	9,609
Aug 12, 2026	22.52	22.52	22.49	22.49	22.49	0.04%	2,653
Aug 11, 2026	22.51	22.51	22.48	22.48	22.48	-0.02%	6,150
Aug 10, 2026	22.52	22.52	22.45	22.49	22.49	0.02%	5,877
Aug 7, 2026	22.48	22.48	22.48	22.48	22.48	0.09%	1,066
Aug 6, 2026	22.60	22.60	22.46	22.46	22.46	-	5,428