FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
21.73
+0.04 (0.16%)
At close: Sep 30, 2025, 4:00 PM EDT
21.73
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.70 | 21.71 | 21.66 | 21.71 | - | 0.07% | 10,186 |
| Sep 29, 2025 | 21.69 | 21.70 | 21.66 | 21.70 | 21.70 | 0.28% | 16,591 |
| Sep 26, 2025 | 21.58 | 21.65 | 21.58 | 21.64 | 21.64 | 0.39% | 5,530 |
| Sep 25, 2025 | 21.55 | 21.57 | 21.50 | 21.55 | 21.55 | -0.29% | 14,355 |
| Sep 24, 2025 | 21.61 | 21.65 | 21.58 | 21.62 | 21.62 | -0.19% | 6,389 |
| Sep 23, 2025 | 21.67 | 21.70 | 21.65 | 21.66 | 21.66 | -0.13% | 2,894 |
| Sep 22, 2025 | 21.71 | 21.71 | 21.61 | 21.69 | 21.69 | 0.09% | 10,894 |
| Sep 19, 2025 | 21.66 | 21.68 | 21.64 | 21.67 | 21.67 | -0.10% | 9,535 |
| Sep 18, 2025 | 21.67 | 21.71 | 21.65 | 21.69 | 21.69 | 0.19% | 11,260 |
| Sep 17, 2025 | 21.66 | 21.70 | 21.61 | 21.65 | 21.65 | -0.12% | 4,940 |
| Sep 16, 2025 | 21.70 | 21.70 | 21.64 | 21.67 | 21.67 | -0.05% | 8,989 |
| Sep 15, 2025 | 21.65 | 21.70 | 21.64 | 21.68 | 21.68 | 0.14% | 12,137 |
| Sep 12, 2025 | 21.64 | 21.66 | 21.60 | 21.65 | 21.65 | -0.07% | 39,343 |
| Sep 11, 2025 | 21.66 | 21.68 | 21.63 | 21.67 | 21.67 | 0.39% | 4,298 |
| Sep 10, 2025 | 21.59 | 21.60 | 21.58 | 21.58 | 21.58 | 0.08% | 39,619 |
| Sep 9, 2025 | 21.59 | 21.59 | 21.52 | 21.56 | 21.56 | -0.11% | 9,904 |
| Sep 8, 2025 | 21.55 | 21.60 | 21.55 | 21.59 | 21.59 | 0.47% | 63,224 |
| Sep 5, 2025 | 21.46 | 21.51 | 21.46 | 21.49 | 21.49 | 0.21% | 3,248 |
| Sep 4, 2025 | 21.40 | 21.44 | 21.38 | 21.44 | 21.44 | 0.49% | 13,874 |
| Sep 3, 2025 | 21.34 | 21.36 | 21.31 | 21.34 | 21.34 | -0.02% | 11,722 |
| Sep 2, 2025 | 21.29 | 21.36 | 21.25 | 21.34 | 21.34 | -0.51% | 61,815 |
| Aug 29, 2025 | 21.46 | 21.46 | 21.42 | 21.45 | 21.45 | -0.23% | 15,768 |
| Aug 28, 2025 | 21.49 | 21.51 | 21.47 | 21.50 | 21.50 | 0.30% | 9,495 |
| Aug 27, 2025 | 21.35 | 21.46 | 21.35 | 21.44 | 21.44 | -0.09% | 9,667 |
| Aug 26, 2025 | 21.42 | 21.48 | 21.42 | 21.46 | 21.46 | -0.21% | 6,574 |
| Aug 25, 2025 | 21.58 | 21.58 | 21.48 | 21.50 | 21.50 | -0.40% | 9,956 |
| Aug 22, 2025 | 21.52 | 21.62 | 21.52 | 21.59 | 21.59 | 0.67% | 8,862 |
| Aug 21, 2025 | 21.47 | 21.48 | 21.44 | 21.44 | 21.44 | -0.35% | 30,141 |
| Aug 20, 2025 | 21.52 | 21.52 | 21.48 | 21.52 | 21.52 | 0.09% | 9,626 |
| Aug 19, 2025 | 21.49 | 21.50 | 21.46 | 21.50 | 21.50 | 0.20% | 7,510 |
| Aug 18, 2025 | 21.44 | 21.47 | 21.43 | 21.46 | 21.46 | 0.01% | 3,350 |
| Aug 15, 2025 | 21.49 | 21.49 | 21.46 | 21.46 | 21.46 | 0.12% | 14,973 |
| Aug 14, 2025 | 21.36 | 21.43 | 21.35 | 21.43 | 21.43 | 0.12% | 16,901 |
| Aug 13, 2025 | 21.41 | 21.42 | 21.39 | 21.41 | 21.41 | 0.28% | 10,146 |
| Aug 12, 2025 | 21.29 | 21.36 | 21.26 | 21.35 | 21.35 | 0.65% | 9,292 |
| Aug 11, 2025 | 21.26 | 21.26 | 21.20 | 21.21 | 21.21 | -0.22% | 5,561 |
| Aug 8, 2025 | 21.25 | 21.29 | 21.23 | 21.26 | 21.26 | 0.26% | 90,060 |
| Aug 7, 2025 | 21.16 | 21.20 | 21.13 | 21.20 | 21.20 | 0.50% | 8,123 |
| Aug 6, 2025 | 21.06 | 21.12 | 21.06 | 21.10 | 21.10 | 0.40% | 28,307 |
| Aug 5, 2025 | 21.02 | 21.03 | 20.99 | 21.01 | 21.01 | 0.03% | 9,580 |
| Aug 4, 2025 | 21.00 | 21.03 | 20.97 | 21.01 | 21.01 | 0.76% | 5,205 |
| Aug 1, 2025 | 20.87 | 20.87 | 20.77 | 20.85 | 20.85 | -0.07% | 27,969 |
| Jul 31, 2025 | 20.98 | 20.98 | 20.86 | 20.86 | 20.86 | -0.58% | 12,200 |
| Jul 30, 2025 | 21.03 | 21.07 | 20.96 | 20.98 | 20.98 | -0.39% | 13,151 |
| Jul 29, 2025 | 21.07 | 21.10 | 21.05 | 21.07 | 21.07 | -0.05% | 12,867 |
| Jul 28, 2025 | 21.12 | 21.13 | 21.05 | 21.08 | 21.08 | -1.01% | 7,730 |
| Jul 25, 2025 | 21.22 | 21.32 | 21.20 | 21.29 | 21.29 | 0.15% | 12,544 |
| Jul 24, 2025 | 21.29 | 21.32 | 21.26 | 21.26 | 21.26 | -0.31% | 22,222 |
| Jul 23, 2025 | 21.23 | 21.35 | 21.23 | 21.33 | 21.33 | 1.11% | 22,443 |
| Jul 22, 2025 | 21.05 | 21.12 | 21.04 | 21.09 | 21.09 | 0.31% | 4,375 |