FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
21.87
+0.05 (0.23%)
Oct 27, 2025, 4:00 PM EDT - Market closed
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.90 | 21.92 | 21.87 | 21.87 | 21.87 | 0.23% | 30,919 |
| Oct 24, 2025 | 21.85 | 21.88 | 21.82 | 21.82 | 21.82 | -0.09% | 32,826 |
| Oct 23, 2025 | 21.84 | 21.86 | 21.83 | 21.84 | 21.84 | 0.14% | 4,477 |
| Oct 22, 2025 | 21.81 | 21.82 | 21.77 | 21.81 | 21.81 | -0.09% | 6,961 |
| Oct 21, 2025 | 21.84 | 21.86 | 21.81 | 21.83 | 21.83 | -0.22% | 11,601 |
| Oct 20, 2025 | 21.89 | 21.89 | 21.85 | 21.88 | 21.88 | 0.27% | 1,413 |
| Oct 17, 2025 | 21.79 | 21.82 | 21.74 | 21.82 | 21.82 | 0.25% | 3,620 |
| Oct 16, 2025 | 21.80 | 21.82 | 21.74 | 21.77 | 21.77 | 0.20% | 5,991 |
| Oct 15, 2025 | 21.74 | 21.74 | 21.70 | 21.72 | 21.72 | 0.21% | 11,967 |
| Oct 14, 2025 | 21.59 | 21.72 | 21.59 | 21.68 | 21.68 | 0.14% | 6,804 |
| Oct 13, 2025 | 21.61 | 21.68 | 21.61 | 21.65 | 21.65 | 0.31% | 27,905 |
| Oct 10, 2025 | 21.73 | 21.73 | 21.57 | 21.58 | 21.58 | -0.80% | 6,254 |
| Oct 9, 2025 | 21.82 | 21.82 | 21.72 | 21.75 | 21.75 | -0.35% | 10,815 |
| Oct 8, 2025 | 21.85 | 21.86 | 21.83 | 21.83 | 21.83 | 0.09% | 9,488 |
| Oct 7, 2025 | 21.85 | 21.85 | 21.80 | 21.81 | 21.81 | -0.37% | 9,140 |
| Oct 6, 2025 | 21.90 | 21.91 | 21.86 | 21.89 | 21.89 | 0.11% | 36,510 |
| Oct 3, 2025 | 21.88 | 21.90 | 21.86 | 21.87 | 21.87 | 0.30% | 24,117 |
| Oct 2, 2025 | 21.83 | 21.83 | 21.77 | 21.80 | 21.80 | 0.05% | 8,869 |
| Oct 1, 2025 | 21.79 | 21.81 | 21.78 | 21.79 | 21.79 | 0.28% | 11,209 |
| Sep 30, 2025 | 21.70 | 21.73 | 21.66 | 21.73 | 21.73 | 0.16% | 10,774 |
| Sep 29, 2025 | 21.69 | 21.70 | 21.66 | 21.70 | 21.70 | 0.28% | 16,591 |
| Sep 26, 2025 | 21.58 | 21.65 | 21.58 | 21.64 | 21.64 | 0.39% | 5,530 |
| Sep 25, 2025 | 21.55 | 21.57 | 21.50 | 21.55 | 21.55 | -0.29% | 14,355 |
| Sep 24, 2025 | 21.61 | 21.65 | 21.58 | 21.62 | 21.62 | -0.19% | 6,389 |
| Sep 23, 2025 | 21.67 | 21.70 | 21.65 | 21.66 | 21.66 | -0.13% | 2,894 |
| Sep 22, 2025 | 21.71 | 21.71 | 21.61 | 21.69 | 21.69 | 0.09% | 10,894 |
| Sep 19, 2025 | 21.66 | 21.68 | 21.64 | 21.67 | 21.67 | -0.10% | 9,535 |
| Sep 18, 2025 | 21.67 | 21.71 | 21.65 | 21.69 | 21.69 | 0.19% | 11,260 |
| Sep 17, 2025 | 21.66 | 21.70 | 21.61 | 21.65 | 21.65 | -0.12% | 4,940 |
| Sep 16, 2025 | 21.70 | 21.70 | 21.64 | 21.67 | 21.67 | -0.05% | 8,989 |
| Sep 15, 2025 | 21.65 | 21.70 | 21.64 | 21.68 | 21.68 | 0.14% | 12,137 |
| Sep 12, 2025 | 21.64 | 21.66 | 21.60 | 21.65 | 21.65 | -0.07% | 39,343 |
| Sep 11, 2025 | 21.66 | 21.68 | 21.63 | 21.67 | 21.67 | 0.39% | 4,298 |
| Sep 10, 2025 | 21.59 | 21.60 | 21.58 | 21.58 | 21.58 | 0.08% | 39,619 |
| Sep 9, 2025 | 21.59 | 21.59 | 21.52 | 21.56 | 21.56 | -0.11% | 9,904 |
| Sep 8, 2025 | 21.55 | 21.60 | 21.55 | 21.59 | 21.59 | 0.47% | 63,224 |
| Sep 5, 2025 | 21.46 | 21.51 | 21.46 | 21.49 | 21.49 | 0.21% | 3,248 |
| Sep 4, 2025 | 21.40 | 21.44 | 21.38 | 21.44 | 21.44 | 0.49% | 13,874 |
| Sep 3, 2025 | 21.34 | 21.36 | 21.31 | 21.34 | 21.34 | -0.02% | 11,722 |
| Sep 2, 2025 | 21.29 | 21.36 | 21.25 | 21.34 | 21.34 | -0.51% | 61,815 |
| Aug 29, 2025 | 21.46 | 21.46 | 21.42 | 21.45 | 21.45 | -0.23% | 15,768 |
| Aug 28, 2025 | 21.49 | 21.51 | 21.47 | 21.50 | 21.50 | 0.30% | 9,495 |
| Aug 27, 2025 | 21.35 | 21.46 | 21.35 | 21.44 | 21.44 | -0.09% | 9,667 |
| Aug 26, 2025 | 21.42 | 21.48 | 21.42 | 21.46 | 21.46 | -0.21% | 6,574 |
| Aug 25, 2025 | 21.58 | 21.58 | 21.48 | 21.50 | 21.50 | -0.40% | 9,956 |
| Aug 22, 2025 | 21.52 | 21.62 | 21.52 | 21.59 | 21.59 | 0.67% | 8,862 |
| Aug 21, 2025 | 21.47 | 21.48 | 21.44 | 21.44 | 21.44 | -0.35% | 30,141 |
| Aug 20, 2025 | 21.52 | 21.52 | 21.48 | 21.52 | 21.52 | 0.09% | 9,626 |
| Aug 19, 2025 | 21.49 | 21.50 | 21.46 | 21.50 | 21.50 | 0.20% | 7,510 |
| Aug 18, 2025 | 21.44 | 21.47 | 21.43 | 21.46 | 21.46 | 0.01% | 3,350 |