FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
21.87
+0.05 (0.23%)
Oct 27, 2025, 4:00 PM EDT - Market closed

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202521.9021.9221.8721.8721.870.23%30,919
Oct 24, 202521.8521.8821.8221.8221.82-0.09%32,826
Oct 23, 202521.8421.8621.8321.8421.840.14%4,477
Oct 22, 202521.8121.8221.7721.8121.81-0.09%6,961
Oct 21, 202521.8421.8621.8121.8321.83-0.22%11,601
Oct 20, 202521.8921.8921.8521.8821.880.27%1,413
Oct 17, 202521.7921.8221.7421.8221.820.25%3,620
Oct 16, 202521.8021.8221.7421.7721.770.20%5,991
Oct 15, 202521.7421.7421.7021.7221.720.21%11,967
Oct 14, 202521.5921.7221.5921.6821.680.14%6,804
Oct 13, 202521.6121.6821.6121.6521.650.31%27,905
Oct 10, 202521.7321.7321.5721.5821.58-0.80%6,254
Oct 9, 202521.8221.8221.7221.7521.75-0.35%10,815
Oct 8, 202521.8521.8621.8321.8321.830.09%9,488
Oct 7, 202521.8521.8521.8021.8121.81-0.37%9,140
Oct 6, 202521.9021.9121.8621.8921.890.11%36,510
Oct 3, 202521.8821.9021.8621.8721.870.30%24,117
Oct 2, 202521.8321.8321.7721.8021.800.05%8,869
Oct 1, 202521.7921.8121.7821.7921.790.28%11,209
Sep 30, 202521.7021.7321.6621.7321.730.16%10,774
Sep 29, 202521.6921.7021.6621.7021.700.28%16,591
Sep 26, 202521.5821.6521.5821.6421.640.39%5,530
Sep 25, 202521.5521.5721.5021.5521.55-0.29%14,355
Sep 24, 202521.6121.6521.5821.6221.62-0.19%6,389
Sep 23, 202521.6721.7021.6521.6621.66-0.13%2,894
Sep 22, 202521.7121.7121.6121.6921.690.09%10,894
Sep 19, 202521.6621.6821.6421.6721.67-0.10%9,535
Sep 18, 202521.6721.7121.6521.6921.690.19%11,260
Sep 17, 202521.6621.7021.6121.6521.65-0.12%4,940
Sep 16, 202521.7021.7021.6421.6721.67-0.05%8,989
Sep 15, 202521.6521.7021.6421.6821.680.14%12,137
Sep 12, 202521.6421.6621.6021.6521.65-0.07%39,343
Sep 11, 202521.6621.6821.6321.6721.670.39%4,298
Sep 10, 202521.5921.6021.5821.5821.580.08%39,619
Sep 9, 202521.5921.5921.5221.5621.56-0.11%9,904
Sep 8, 202521.5521.6021.5521.5921.590.47%63,224
Sep 5, 202521.4621.5121.4621.4921.490.21%3,248
Sep 4, 202521.4021.4421.3821.4421.440.49%13,874
Sep 3, 202521.3421.3621.3121.3421.34-0.02%11,722
Sep 2, 202521.2921.3621.2521.3421.34-0.51%61,815
Aug 29, 202521.4621.4621.4221.4521.45-0.23%15,768
Aug 28, 202521.4921.5121.4721.5021.500.30%9,495
Aug 27, 202521.3521.4621.3521.4421.44-0.09%9,667
Aug 26, 202521.4221.4821.4221.4621.46-0.21%6,574
Aug 25, 202521.5821.5821.4821.5021.50-0.40%9,956
Aug 22, 202521.5221.6221.5221.5921.590.67%8,862
Aug 21, 202521.4721.4821.4421.4421.44-0.35%30,141
Aug 20, 202521.5221.5221.4821.5221.520.09%9,626
Aug 19, 202521.4921.5021.4621.5021.500.20%7,510
Aug 18, 202521.4421.4721.4321.4621.460.01%3,350