FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
22.54
-0.01 (-0.05%)
At close: Mar 11, 2026, 4:00 PM EDT
22.54
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 22.50 | 22.56 | 22.49 | 22.54 | 22.54 | -0.04% | 13,664 |
| Mar 10, 2026 | 22.66 | 22.68 | 22.55 | 22.55 | 22.55 | 0.22% | 15,219 |
| Mar 9, 2026 | 22.24 | 22.54 | 22.16 | 22.50 | 22.50 | 0.22% | 22,622 |
| Mar 6, 2026 | 22.36 | 22.48 | 22.36 | 22.45 | 22.45 | -0.44% | 13,468 |
| Mar 5, 2026 | 22.62 | 22.62 | 22.44 | 22.55 | 22.55 | -0.88% | 25,597 |
| Mar 4, 2026 | 22.67 | 22.76 | 22.67 | 22.75 | 22.75 | 0.53% | 25,759 |
| Mar 3, 2026 | 22.50 | 22.65 | 22.40 | 22.63 | 22.63 | -1.05% | 35,307 |
| Mar 2, 2026 | 22.88 | 22.91 | 22.83 | 22.87 | 22.87 | -0.52% | 40,046 |
| Feb 27, 2026 | 22.95 | 23.02 | 22.95 | 22.99 | 22.99 | 0.17% | 47,283 |
| Feb 26, 2026 | 23.00 | 23.01 | 22.88 | 22.95 | 22.95 | -0.30% | 230,165 |
| Feb 25, 2026 | 23.00 | 23.02 | 22.96 | 23.02 | 23.02 | 0.22% | 31,993 |
| Feb 24, 2026 | 22.92 | 22.97 | 22.91 | 22.97 | 22.97 | 0.22% | 22,045 |
| Feb 23, 2026 | 22.97 | 22.97 | 22.87 | 22.92 | 22.92 | -0.07% | 416,208 |
| Feb 20, 2026 | 22.91 | 22.97 | 22.89 | 22.94 | 22.94 | 0.11% | 13,449 |
| Feb 19, 2026 | 22.88 | 22.91 | 22.86 | 22.91 | 22.91 | -0.09% | 6,056 |
| Feb 18, 2026 | 22.92 | 22.95 | 22.87 | 22.93 | 22.93 | 0.22% | 25,937 |
| Feb 17, 2026 | 22.84 | 22.90 | 22.81 | 22.88 | 22.88 | -0.09% | 14,041 |
| Feb 13, 2026 | 22.89 | 22.91 | 22.85 | 22.90 | 22.90 | 0.11% | 16,162 |
| Feb 12, 2026 | 22.98 | 22.98 | 22.84 | 22.88 | 22.87 | -0.41% | 25,039 |
| Feb 11, 2026 | 22.93 | 22.98 | 22.90 | 22.97 | 22.97 | 0.22% | 35,269 |
| Feb 10, 2026 | 22.86 | 22.94 | 22.86 | 22.92 | 22.92 | 0.09% | 63,720 |
| Feb 9, 2026 | 22.94 | 22.94 | 22.85 | 22.90 | 22.90 | 0.35% | 29,086 |
| Feb 6, 2026 | 22.78 | 22.83 | 22.71 | 22.82 | 22.82 | 0.71% | 12,000 |
| Feb 5, 2026 | 22.66 | 22.70 | 22.61 | 22.66 | 22.66 | -0.48% | 38,443 |
| Feb 4, 2026 | 22.82 | 22.83 | 22.73 | 22.77 | 22.77 | 0.04% | 19,377 |
| Feb 3, 2026 | 22.81 | 22.81 | 22.65 | 22.76 | 22.76 | 0.04% | 144,147 |
| Feb 2, 2026 | 22.71 | 22.75 | 22.70 | 22.75 | 22.75 | 0.44% | 12,861 |
| Jan 30, 2026 | 22.66 | 22.73 | 22.65 | 22.65 | 22.65 | -0.48% | 204,348 |
| Jan 29, 2026 | 22.77 | 22.79 | 22.66 | 22.76 | 22.76 | 0.18% | 43,684 |
| Jan 28, 2026 | 22.65 | 22.74 | 22.65 | 22.72 | 22.72 | -0.26% | 12,320 |
| Jan 27, 2026 | 22.77 | 22.79 | 22.72 | 22.78 | 22.78 | 0.44% | 12,341 |
| Jan 26, 2026 | 22.68 | 22.71 | 22.64 | 22.68 | 22.68 | 0.18% | 68,152 |
| Jan 23, 2026 | 22.56 | 22.64 | 22.56 | 22.64 | 22.64 | 0.22% | 11,171 |
| Jan 22, 2026 | 22.56 | 22.60 | 22.50 | 22.59 | 22.59 | 0.29% | 23,136 |
| Jan 21, 2026 | 22.47 | 22.58 | 22.43 | 22.53 | 22.53 | 0.33% | 33,138 |
| Jan 20, 2026 | 22.46 | 22.49 | 22.39 | 22.45 | 22.45 | -0.62% | 60,418 |
| Jan 16, 2026 | 22.59 | 22.60 | 22.51 | 22.59 | 22.59 | 0.04% | 20,515 |
| Jan 15, 2026 | 22.60 | 22.62 | 22.55 | 22.58 | 22.58 | - | 38,993 |
| Jan 14, 2026 | 22.47 | 22.58 | 22.47 | 22.58 | 22.58 | 0.18% | 35,070 |
| Jan 13, 2026 | 22.53 | 22.54 | 22.48 | 22.54 | 22.54 | -0.13% | 42,726 |
| Jan 12, 2026 | 22.54 | 22.58 | 22.52 | 22.57 | 22.57 | 0.22% | 25,979 |
| Jan 9, 2026 | 22.49 | 22.53 | 22.45 | 22.52 | 22.52 | 0.40% | 34,475 |
| Jan 8, 2026 | 22.33 | 22.43 | 22.33 | 22.43 | 22.43 | 0.04% | 12,767 |
| Jan 7, 2026 | 22.47 | 22.47 | 22.42 | 22.42 | 22.42 | -0.22% | 9,160 |
| Jan 6, 2026 | 22.48 | 22.49 | 22.44 | 22.47 | 22.47 | 0.36% | 32,212 |
| Jan 5, 2026 | 22.31 | 22.41 | 22.31 | 22.39 | 22.39 | 0.18% | 9,382 |
| Jan 2, 2026 | 22.33 | 22.36 | 22.27 | 22.35 | 22.35 | 0.49% | 10,128 |
| Dec 31, 2025 | 22.28 | 22.28 | 22.18 | 22.24 | 22.24 | -0.02% | 33,441 |
| Dec 30, 2025 | 22.27 | 22.28 | 22.25 | 22.25 | 22.24 | 0.07% | 7,545 |
| Dec 29, 2025 | 22.22 | 22.25 | 22.22 | 22.23 | 22.23 | -0.09% | 5,110 |