Skip to main content
logo
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
22.38
+0.37 (1.68%)
At close: Mar 31, 2026, 4:00 PM EDT
22.38
0.00 (0.00%)
After-hours: Mar 31, 2026, 8:00 PM EDT

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202622.2222.3822.2222.3822.381.68%400
Mar 30, 202622.1322.1321.9722.0122.010.20%1,082
Mar 27, 202622.0522.1021.9321.9721.97-0.56%8,901
Mar 26, 202622.1722.2422.0822.0922.09-0.85%89,061
Mar 25, 202622.3422.3822.2722.2822.280.54%18,511
Mar 24, 202622.0522.2022.0522.1622.16-0.27%24,764
Mar 23, 202622.1722.3622.1222.2222.221.23%7,038
Mar 20, 202622.3022.3121.9021.9521.95-1.97%42,389
Mar 19, 202622.1722.4022.1722.3922.390.31%12,068
Mar 18, 202622.5022.5022.3222.3222.32-1.02%5,815
Mar 17, 202622.5822.5922.5222.5522.550.27%23,827
Mar 16, 202622.4522.4922.4222.4922.491.08%11,429
Mar 13, 202622.4722.4722.2422.2522.25-0.54%22,970
Mar 12, 202622.4322.4322.3522.3722.37-0.75%28,676
Mar 11, 202622.5022.5622.4922.5422.54-0.04%13,664
Mar 10, 202622.6622.6822.5522.5522.550.22%15,219
Mar 9, 202622.2422.5422.1622.5022.500.22%22,622
Mar 6, 202622.3622.4822.3622.4522.45-0.44%13,468
Mar 5, 202622.6222.6222.4422.5522.55-0.88%25,597
Mar 4, 202622.6722.7622.6722.7522.750.53%25,759
Mar 3, 202622.5022.6522.4022.6322.63-1.05%35,307
Mar 2, 202622.8822.9122.8322.8722.87-0.52%40,046
Feb 27, 202622.9523.0222.9522.9922.990.17%47,283
Feb 26, 202623.0023.0122.8822.9522.95-0.30%230,165
Feb 25, 202623.0023.0222.9623.0223.020.22%31,993
Feb 24, 202622.9222.9722.9122.9722.970.22%22,045
Feb 23, 202622.9722.9722.8722.9222.92-0.07%416,208
Feb 20, 202622.9122.9722.8922.9422.940.11%13,449
Feb 19, 202622.8822.9122.8622.9122.91-0.09%6,056
Feb 18, 202622.9222.9522.8722.9322.930.22%25,937
Feb 17, 202622.8422.9022.8122.8822.88-0.09%14,041
Feb 13, 202622.8922.9122.8522.9022.900.11%16,162
Feb 12, 202622.9822.9822.8422.8822.87-0.41%25,039
Feb 11, 202622.9322.9822.9022.9722.970.22%35,269
Feb 10, 202622.8622.9422.8622.9222.920.09%63,720
Feb 9, 202622.9422.9422.8522.9022.900.35%29,086
Feb 6, 202622.7822.8322.7122.8222.820.71%12,000
Feb 5, 202622.6622.7022.6122.6622.66-0.48%38,443
Feb 4, 202622.8222.8322.7322.7722.770.04%19,377
Feb 3, 202622.8122.8122.6522.7622.760.04%144,147
Feb 2, 202622.7122.7522.7022.7522.750.44%12,861
Jan 30, 202622.6622.7322.6522.6522.65-0.48%204,348
Jan 29, 202622.7722.7922.6622.7622.760.18%43,684
Jan 28, 202622.6522.7422.6522.7222.72-0.26%12,320
Jan 27, 202622.7722.7922.7222.7822.780.44%12,341
Jan 26, 202622.6822.7122.6422.6822.680.18%68,152
Jan 23, 202622.5622.6422.5622.6422.640.22%11,171
Jan 22, 202622.5622.6022.5022.5922.590.29%23,136
Jan 21, 202622.4722.5822.4322.5322.530.33%33,138
Jan 20, 202622.4622.4922.3922.4522.45-0.62%60,418