Skip to main content
logo
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
23.27
-0.06 (-0.25%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2823.3423.2423.2723.27-0.25%26,991
Jun 25, 202623.3923.4023.3323.3323.330.46%13,607
Jun 24, 202623.2823.3123.1923.2223.22-0.25%142,773
Jun 23, 202623.2923.3423.2623.2823.28-0.82%270,856
Jun 22, 202623.4323.4923.4223.4723.47-0.05%6,652
Jun 18, 202623.4423.5123.4423.4823.480.29%37,600
Jun 17, 202623.5123.5323.4223.4223.42-0.10%19,362
Jun 16, 202623.5323.5323.4423.4423.44-0.08%82,018
Jun 15, 202623.5123.5123.4123.4623.460.43%18,221
Jun 12, 202623.2923.3823.2923.3623.360.04%87,048
Jun 11, 202623.1923.3523.1723.3523.351.30%2,657
Jun 10, 202623.1923.2223.0523.0523.05-0.65%122,213
Jun 9, 202623.3623.3623.1623.2023.20-0.08%24,801
Jun 8, 202623.2723.2723.1823.2223.220.35%16,800
Jun 5, 202623.2623.2723.1023.1423.14-0.82%43,606
Jun 4, 202623.3323.3623.2723.3323.330.26%22,065
Jun 3, 202623.3223.3223.2423.2723.27-0.17%78,101
Jun 2, 202623.3423.3423.2823.3123.310.13%9,464
Jun 1, 202623.2323.3223.2123.2823.28-0.15%9,213
May 29, 202623.3323.3523.2723.3223.320.06%13,808
May 28, 202623.3523.3523.2523.3023.300.04%24,631
May 27, 202623.3023.3223.2523.2923.290.02%16,160
May 26, 202623.3023.3123.2623.2923.290.37%14,129
May 22, 202623.2623.2623.1923.2023.20-0.26%14,337
May 21, 202623.0923.2623.0923.2623.260.29%13,205
May 20, 202623.1723.2123.1223.1923.190.63%6,397
May 19, 202623.0423.0923.0423.0523.05-0.27%5,769
May 18, 202623.1123.1123.0323.1123.110.58%14,405
May 15, 202623.0223.0522.9722.9822.98-0.80%36,895
May 14, 202623.1523.1923.1323.1723.170.09%16,062
May 13, 202623.1023.1723.1023.1523.150.17%17,325
May 12, 202623.1123.1423.0123.1123.10-0.02%37,898
May 11, 202623.1323.1923.1123.1123.11-0.32%15,036
May 8, 202623.1923.2023.1723.1923.190.41%10,469
May 7, 202623.2123.2423.0723.0923.09-0.58%19,045
May 6, 202623.2623.2623.1923.2323.230.94%43,297
May 5, 202623.0023.0222.9323.0123.010.52%35,087
May 4, 202622.9923.0022.8422.8922.89-0.56%15,020
May 1, 202623.0523.0823.0223.0223.02-0.13%35,366
Apr 30, 202622.9723.0622.9323.0523.051.14%16,870
Apr 29, 202622.8422.8722.7622.7922.79-0.52%21,255
Apr 28, 202622.9022.9222.8722.9122.91-0.13%19,468
Apr 27, 202622.9822.9822.9222.9422.940.02%656,615
Apr 24, 202622.8922.9822.8822.9422.940.26%46,998
Apr 23, 202623.8723.8722.8822.8822.88-0.28%15,273
Apr 22, 202622.9922.9922.9122.9422.940.20%20,582
Apr 21, 202623.0723.0722.8922.8922.89-0.83%30,000
Apr 20, 202623.1023.1223.0623.0923.09-0.19%20,067
Apr 17, 202623.1823.2023.1323.1323.130.39%24,071
Apr 16, 202623.0923.0922.9823.0423.04-0.02%15,706