Skip to main content
logo
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
23.94
-0.02 (-0.08%)
Aug 10, 2026, 9:57 AM EDT - Market open

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.9423.9723.9223.9623.960.43%32,911
Aug 6, 202623.9123.9223.8423.8523.85-0.19%78,239
Aug 5, 202623.8423.9123.8223.9023.900.16%59,070
Aug 4, 202623.8423.8723.7823.8623.860.46%39,274
Aug 3, 202623.7323.7623.6823.7523.750.42%27,514
Jul 31, 202623.6623.7223.5823.6523.65-0.32%57,259
Jul 30, 202623.6823.7523.6723.7323.721.16%23,266
Jul 29, 202623.4823.5523.3923.4523.45-0.24%122,139
Jul 28, 202623.3923.5523.3923.5123.510.08%112,424
Jul 27, 202623.5423.5423.4123.4923.490.28%7,145
Jul 24, 202623.5023.5023.3823.4323.430.24%12,863
Jul 23, 202623.3623.3823.3323.3723.37-0.57%35,874
Jul 22, 202623.5323.5623.4823.5123.51-0.02%196,314
Jul 21, 202623.4023.5223.4023.5123.510.64%78,340
Jul 20, 202623.4823.4823.2923.3623.36-0.30%28,294
Jul 17, 202623.3223.4423.3223.4323.43-0.07%29,045
Jul 16, 202623.4823.4823.4323.4523.45-0.32%26,194
Jul 15, 202623.5423.5523.4623.5223.520.27%44,729
Jul 14, 202623.5323.5423.4523.4623.460.28%15,112
Jul 13, 202623.4823.4823.3523.3923.39-0.60%18,094
Jul 10, 202623.6223.6223.4323.5323.530.30%30,498
Jul 9, 202623.4423.4723.4023.4623.460.34%18,347
Jul 8, 202623.2923.3823.2423.3823.38-0.34%22,864
Jul 7, 202623.5423.5423.4423.4623.46-0.47%10,779
Jul 6, 202623.5523.5923.5323.5723.570.38%27,191
Jul 2, 202623.5923.5923.4123.4823.480.56%62,333
Jul 1, 202623.3423.3923.3223.3523.35-0.26%12,275
Jun 30, 202623.4023.4423.3723.4123.410.22%11,674
Jun 29, 202623.3323.3823.2823.3623.360.37%73,184
Jun 26, 202623.2823.3423.2423.2723.27-0.25%26,991
Jun 25, 202623.3923.4023.3323.3323.330.46%13,607
Jun 24, 202623.2823.3123.1923.2223.22-0.25%142,773
Jun 23, 202623.2923.3423.2623.2823.28-0.82%270,856
Jun 22, 202623.4323.4923.4223.4723.47-0.05%6,652
Jun 18, 202623.4423.5123.4423.4823.480.29%37,600
Jun 17, 202623.5123.5323.4223.4223.42-0.10%19,362
Jun 16, 202623.5323.5323.4423.4423.44-0.08%82,018
Jun 15, 202623.5123.5123.4123.4623.460.43%18,221
Jun 12, 202623.2923.3823.2923.3623.360.04%87,048
Jun 11, 202623.1923.3523.1723.3523.351.30%2,657
Jun 10, 202623.1923.2223.0523.0523.05-0.65%122,213
Jun 9, 202623.3623.3623.1623.2023.20-0.08%24,801
Jun 8, 202623.2723.2723.1823.2223.220.35%16,800
Jun 5, 202623.2623.2723.1023.1423.14-0.82%43,606
Jun 4, 202623.3323.3623.2723.3323.330.26%22,065
Jun 3, 202623.3223.3223.2423.2723.27-0.17%78,101
Jun 2, 202623.3423.3423.2823.3123.310.13%9,464
Jun 1, 202623.2323.3223.2123.2823.28-0.15%9,213
May 29, 202623.3323.3523.2723.3223.320.06%13,808
May 28, 202623.3523.3523.2523.3023.300.04%24,631