Skip to main content
logo
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
23.36
-0.07 (-0.30%)
Jul 20, 2026, 4:00 PM EDT - Market closed

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.4823.4823.3423.3623.36-0.30%9,376
Jul 17, 202623.3223.4423.3223.4323.43-0.07%29,045
Jul 16, 202623.4823.4823.4323.4523.45-0.32%26,194
Jul 15, 202623.5423.5523.4623.5223.520.27%44,729
Jul 14, 202623.5323.5423.4523.4623.460.28%15,112
Jul 13, 202623.4823.4823.3523.3923.39-0.60%18,094
Jul 10, 202623.6223.6223.4323.5323.530.30%30,498
Jul 9, 202623.4423.4723.4023.4623.460.34%18,347
Jul 8, 202623.2923.3823.2423.3823.38-0.34%22,864
Jul 7, 202623.5423.5423.4423.4623.46-0.47%10,779
Jul 6, 202623.5523.5923.5323.5723.570.38%27,191
Jul 2, 202623.5923.5923.4123.4823.480.56%62,333
Jul 1, 202623.3423.3923.3223.3523.35-0.26%12,275
Jun 30, 202623.4023.4423.3723.4123.410.22%11,674
Jun 29, 202623.3323.3823.2823.3623.360.37%73,184
Jun 26, 202623.2823.3423.2423.2723.27-0.25%26,991
Jun 25, 202623.3923.4023.3323.3323.330.46%13,607
Jun 24, 202623.2823.3123.1923.2223.22-0.25%142,773
Jun 23, 202623.2923.3423.2623.2823.28-0.82%270,856
Jun 22, 202623.4323.4923.4223.4723.47-0.05%6,652
Jun 18, 202623.4423.5123.4423.4823.480.29%37,600
Jun 17, 202623.5123.5323.4223.4223.42-0.10%19,362
Jun 16, 202623.5323.5323.4423.4423.44-0.08%82,018
Jun 15, 202623.5123.5123.4123.4623.460.43%18,221
Jun 12, 202623.2923.3823.2923.3623.360.04%87,048
Jun 11, 202623.1923.3523.1723.3523.351.30%2,657
Jun 10, 202623.1923.2223.0523.0523.05-0.65%122,213
Jun 9, 202623.3623.3623.1623.2023.20-0.08%24,801
Jun 8, 202623.2723.2723.1823.2223.220.35%16,800
Jun 5, 202623.2623.2723.1023.1423.14-0.82%43,606
Jun 4, 202623.3323.3623.2723.3323.330.26%22,065
Jun 3, 202623.3223.3223.2423.2723.27-0.17%78,101
Jun 2, 202623.3423.3423.2823.3123.310.13%9,464
Jun 1, 202623.2323.3223.2123.2823.28-0.15%9,213
May 29, 202623.3323.3523.2723.3223.320.06%13,808
May 28, 202623.3523.3523.2523.3023.300.04%24,631
May 27, 202623.3023.3223.2523.2923.290.02%16,160
May 26, 202623.3023.3123.2623.2923.290.37%14,129
May 22, 202623.2623.2623.1923.2023.20-0.26%14,337
May 21, 202623.0923.2623.0923.2623.260.29%13,205
May 20, 202623.1723.2123.1223.1923.190.63%6,397
May 19, 202623.0423.0923.0423.0523.05-0.27%5,769
May 18, 202623.1123.1123.0323.1123.110.58%14,405
May 15, 202623.0223.0522.9722.9822.98-0.80%36,895
May 14, 202623.1523.1923.1323.1723.170.09%16,062
May 13, 202623.1023.1723.1023.1523.150.17%17,325
May 12, 202623.1123.1423.0123.1123.10-0.02%37,898
May 11, 202623.1323.1923.1123.1123.11-0.32%15,036
May 8, 202623.1923.2023.1723.1923.190.41%10,469
May 7, 202623.2123.2423.0723.0923.09-0.58%19,045