FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
22.94
+0.05 (0.24%)
Apr 24, 2026, 4:00 PM EDT - Market closed
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.89 | 22.98 | 22.88 | 22.94 | 22.94 | 0.26% | 46,998 |
| Apr 23, 2026 | 23.87 | 23.87 | 22.88 | 22.88 | 22.88 | -0.28% | 15,273 |
| Apr 22, 2026 | 22.99 | 22.99 | 22.91 | 22.94 | 22.94 | 0.21% | 20,582 |
| Apr 21, 2026 | 23.07 | 23.07 | 22.89 | 22.89 | 22.89 | -0.84% | 30,000 |
| Apr 20, 2026 | 23.10 | 23.12 | 23.06 | 23.09 | 23.09 | -0.19% | 20,067 |
| Apr 17, 2026 | 23.18 | 23.20 | 23.13 | 23.13 | 23.13 | 0.39% | 24,071 |
| Apr 16, 2026 | 23.09 | 23.09 | 22.98 | 23.04 | 23.04 | -0.02% | 15,706 |
| Apr 15, 2026 | 23.05 | 23.07 | 23.01 | 23.05 | 23.05 | -0.11% | 10,719 |
| Apr 14, 2026 | 23.04 | 23.10 | 23.04 | 23.07 | 23.07 | 0.30% | 24,142 |
| Apr 13, 2026 | 22.92 | 23.00 | 22.91 | 23.00 | 23.00 | 0.30% | 9,148 |
| Apr 10, 2026 | 22.98 | 22.98 | 22.92 | 22.93 | 22.93 | 0.19% | 35,052 |
| Apr 9, 2026 | 22.85 | 22.96 | 22.83 | 22.89 | 22.89 | -0.03% | 170,167 |
| Apr 8, 2026 | 22.97 | 22.97 | 22.86 | 22.90 | 22.90 | 1.63% | 54,012 |
| Apr 7, 2026 | 22.45 | 22.53 | 22.36 | 22.53 | 22.53 | -0.09% | 104,106 |
| Apr 6, 2026 | 22.49 | 22.58 | 22.49 | 22.55 | 22.55 | 0.45% | 43,184 |
| Apr 2, 2026 | 22.27 | 22.50 | 22.27 | 22.45 | 22.45 | -0.44% | 35,703 |
| Apr 1, 2026 | 22.56 | 22.61 | 22.51 | 22.55 | 22.55 | 0.76% | 22,522 |
| Mar 31, 2026 | 22.20 | 22.38 | 22.14 | 22.38 | 22.38 | 1.68% | 12,577 |
| Mar 30, 2026 | 22.13 | 22.13 | 21.94 | 22.01 | 22.01 | 0.20% | 19,912 |
| Mar 27, 2026 | 22.05 | 22.10 | 21.93 | 21.97 | 21.97 | -0.56% | 8,901 |
| Mar 26, 2026 | 22.17 | 22.24 | 22.08 | 22.09 | 22.09 | -0.85% | 89,061 |
| Mar 25, 2026 | 22.34 | 22.38 | 22.27 | 22.28 | 22.28 | 0.54% | 18,511 |
| Mar 24, 2026 | 22.05 | 22.20 | 22.05 | 22.16 | 22.16 | -0.27% | 24,764 |
| Mar 23, 2026 | 22.17 | 22.36 | 22.12 | 22.22 | 22.22 | 1.23% | 7,038 |
| Mar 20, 2026 | 22.30 | 22.31 | 21.90 | 21.95 | 21.95 | -1.97% | 42,389 |
| Mar 19, 2026 | 22.17 | 22.40 | 22.17 | 22.39 | 22.39 | 0.31% | 12,068 |
| Mar 18, 2026 | 22.50 | 22.50 | 22.32 | 22.32 | 22.32 | -1.02% | 5,815 |
| Mar 17, 2026 | 22.58 | 22.59 | 22.52 | 22.55 | 22.55 | 0.27% | 23,827 |
| Mar 16, 2026 | 22.45 | 22.49 | 22.42 | 22.49 | 22.49 | 1.08% | 11,429 |
| Mar 13, 2026 | 22.47 | 22.47 | 22.24 | 22.25 | 22.25 | -0.54% | 22,970 |
| Mar 12, 2026 | 22.43 | 22.43 | 22.35 | 22.37 | 22.37 | -0.75% | 28,676 |
| Mar 11, 2026 | 22.50 | 22.56 | 22.49 | 22.54 | 22.54 | -0.04% | 13,664 |
| Mar 10, 2026 | 22.66 | 22.68 | 22.55 | 22.55 | 22.55 | 0.22% | 15,219 |
| Mar 9, 2026 | 22.24 | 22.54 | 22.16 | 22.50 | 22.50 | 0.22% | 22,622 |
| Mar 6, 2026 | 22.36 | 22.48 | 22.36 | 22.45 | 22.45 | -0.44% | 13,468 |
| Mar 5, 2026 | 22.62 | 22.62 | 22.44 | 22.55 | 22.55 | -0.88% | 25,597 |
| Mar 4, 2026 | 22.67 | 22.76 | 22.67 | 22.75 | 22.75 | 0.53% | 25,759 |
| Mar 3, 2026 | 22.50 | 22.65 | 22.40 | 22.63 | 22.63 | -1.05% | 35,307 |
| Mar 2, 2026 | 22.88 | 22.91 | 22.83 | 22.87 | 22.87 | -0.52% | 40,046 |
| Feb 27, 2026 | 22.95 | 23.02 | 22.95 | 22.99 | 22.99 | 0.17% | 47,283 |
| Feb 26, 2026 | 23.00 | 23.01 | 22.88 | 22.95 | 22.95 | -0.30% | 230,165 |
| Feb 25, 2026 | 23.00 | 23.02 | 22.96 | 23.02 | 23.02 | 0.22% | 31,993 |
| Feb 24, 2026 | 22.92 | 22.97 | 22.91 | 22.97 | 22.97 | 0.22% | 22,045 |
| Feb 23, 2026 | 22.97 | 22.97 | 22.87 | 22.92 | 22.92 | -0.07% | 416,208 |
| Feb 20, 2026 | 22.91 | 22.97 | 22.89 | 22.94 | 22.94 | 0.11% | 13,449 |
| Feb 19, 2026 | 22.88 | 22.91 | 22.86 | 22.91 | 22.91 | -0.09% | 6,056 |
| Feb 18, 2026 | 22.92 | 22.95 | 22.87 | 22.93 | 22.93 | 0.22% | 25,937 |
| Feb 17, 2026 | 22.84 | 22.90 | 22.81 | 22.88 | 22.88 | -0.09% | 14,041 |
| Feb 13, 2026 | 22.89 | 22.91 | 22.85 | 22.90 | 22.90 | 0.11% | 16,162 |
| Feb 12, 2026 | 22.98 | 22.98 | 22.84 | 22.88 | 22.87 | -0.41% | 25,039 |