BUFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	22.78	22.82	22.70	22.82	22.82	0.71%	2,481
Feb 5, 2026	22.66	22.70	22.61	22.66	22.66	-0.48%	38,443
Feb 4, 2026	22.82	22.82	22.76	22.77	22.77	0.04%	716
Feb 3, 2026	22.81	22.81	22.65	22.76	22.76	0.04%	144,147
Feb 2, 2026	22.71	22.75	22.70	22.75	22.75	0.44%	12,861
Jan 30, 2026	22.66	22.73	22.65	22.65	22.65	-0.48%	204,348
Jan 29, 2026	22.77	22.79	22.66	22.76	22.76	0.18%	43,684
Jan 28, 2026	22.65	22.74	22.65	22.72	22.72	-0.26%	12,320
Jan 27, 2026	22.77	22.79	22.72	22.78	22.78	0.44%	12,341
Jan 26, 2026	22.68	22.71	22.64	22.68	22.68	0.18%	68,152
Jan 23, 2026	22.56	22.64	22.56	22.64	22.64	0.22%	11,171
Jan 22, 2026	22.56	22.60	22.50	22.59	22.59	0.29%	23,136
Jan 21, 2026	22.47	22.58	22.43	22.53	22.53	0.33%	33,138
Jan 20, 2026	22.46	22.49	22.39	22.45	22.45	-0.62%	60,418
Jan 16, 2026	22.59	22.60	22.51	22.59	22.59	0.04%	20,515
Jan 15, 2026	22.60	22.62	22.55	22.58	22.58	-	38,993
Jan 14, 2026	22.47	22.58	22.47	22.58	22.58	0.18%	35,070
Jan 13, 2026	22.53	22.54	22.48	22.54	22.54	-0.13%	42,726
Jan 12, 2026	22.54	22.58	22.52	22.57	22.57	0.22%	25,979
Jan 9, 2026	22.49	22.53	22.45	22.52	22.52	0.40%	34,475
Jan 8, 2026	22.33	22.43	22.33	22.43	22.43	0.04%	12,767
Jan 7, 2026	22.47	22.47	22.42	22.42	22.42	-0.22%	9,160
Jan 6, 2026	22.48	22.49	22.44	22.47	22.47	0.36%	32,212
Jan 5, 2026	22.31	22.41	22.31	22.39	22.39	0.18%	9,382
Jan 2, 2026	22.33	22.36	22.27	22.35	22.35	0.49%	10,128
Dec 31, 2025	22.28	22.28	22.18	22.24	22.24	-0.02%	33,441
Dec 30, 2025	22.27	22.28	22.25	22.25	22.24	0.07%	7,545
Dec 29, 2025	22.22	22.25	22.22	22.23	22.23	-0.09%	5,110
Dec 26, 2025	22.27	22.27	22.20	22.25	22.25	-0.02%	8,849
Dec 24, 2025	22.25	22.26	22.23	22.26	22.26	0.02%	2,649
Dec 23, 2025	22.18	22.26	22.18	22.25	22.25	0.32%	15,699
Dec 22, 2025	22.15	22.18	22.14	22.18	22.18	0.16%	13,589
Dec 19, 2025	22.14	22.18	22.14	22.15	22.15	0.25%	49,122
Dec 18, 2025	22.10	22.12	22.07	22.09	22.09	0.27%	16,909
Dec 17, 2025	22.09	22.11	22.03	22.03	22.03	-0.32%	12,926
Dec 16, 2025	22.09	22.11	22.05	22.10	22.10	-0.14%	8,991
Dec 15, 2025	22.10	22.13	22.08	22.13	22.13	0.14%	22,539
Dec 12, 2025	22.13	22.13	22.05	22.10	22.10	-0.09%	12,840
Dec 11, 2025	22.04	22.13	22.04	22.12	22.12	0.27%	12,414
Dec 10, 2025	22.00	22.07	21.95	22.06	22.06	0.41%	18,902
Dec 9, 2025	22.01	22.01	21.94	21.97	21.97	-0.09%	5,702
Dec 8, 2025	21.98	21.99	21.93	21.99	21.99	0.05%	4,084
Dec 5, 2025	22.04	22.05	21.98	21.98	21.98	-0.15%	8,686
Dec 4, 2025	21.98	22.02	21.97	22.01	22.01	0.18%	9,762
Dec 3, 2025	21.95	21.98	21.93	21.97	21.97	0.39%	12,542
Dec 2, 2025	21.89	21.91	21.85	21.89	21.89	0.11%	26,945
Dec 1, 2025	21.90	21.94	21.86	21.86	21.86	-0.16%	31,357
Nov 28, 2025	21.89	21.91	21.88	21.90	21.90	0.14%	3,463
Nov 26, 2025	21.84	21.91	21.84	21.87	21.87	0.44%	7,103
Nov 25, 2025	21.70	21.77	21.67	21.77	21.77	0.56%	7,551