FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
23.14
-0.19 (-0.82%)
Jun 5, 2026, 4:00 PM EDT - Market closed
BUFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 23.26 | 23.27 | 23.10 | 23.14 | 23.14 | -0.82% | 43,606 |
| Jun 4, 2026 | 23.33 | 23.36 | 23.27 | 23.33 | 23.33 | 0.26% | 22,065 |
| Jun 3, 2026 | 23.32 | 23.32 | 23.24 | 23.27 | 23.27 | -0.17% | 78,101 |
| Jun 2, 2026 | 23.34 | 23.34 | 23.28 | 23.31 | 23.31 | 0.13% | 9,464 |
| Jun 1, 2026 | 23.23 | 23.32 | 23.21 | 23.28 | 23.28 | -0.15% | 9,213 |
| May 29, 2026 | 23.33 | 23.35 | 23.27 | 23.32 | 23.32 | 0.06% | 13,808 |
| May 28, 2026 | 23.35 | 23.35 | 23.25 | 23.30 | 23.30 | 0.04% | 24,631 |
| May 27, 2026 | 23.30 | 23.32 | 23.25 | 23.29 | 23.29 | 0.02% | 16,160 |
| May 26, 2026 | 23.30 | 23.31 | 23.26 | 23.29 | 23.29 | 0.37% | 14,129 |
| May 22, 2026 | 23.26 | 23.26 | 23.19 | 23.20 | 23.20 | -0.26% | 14,337 |
| May 21, 2026 | 23.09 | 23.26 | 23.09 | 23.26 | 23.26 | 0.29% | 13,205 |
| May 20, 2026 | 23.17 | 23.21 | 23.12 | 23.19 | 23.19 | 0.63% | 6,397 |
| May 19, 2026 | 23.04 | 23.09 | 23.04 | 23.05 | 23.05 | -0.27% | 5,769 |
| May 18, 2026 | 23.11 | 23.11 | 23.03 | 23.11 | 23.11 | 0.58% | 14,405 |
| May 15, 2026 | 23.02 | 23.05 | 22.97 | 22.98 | 22.98 | -0.80% | 36,895 |
| May 14, 2026 | 23.15 | 23.19 | 23.13 | 23.17 | 23.17 | 0.09% | 16,062 |
| May 13, 2026 | 23.10 | 23.17 | 23.10 | 23.15 | 23.15 | 0.17% | 17,325 |
| May 12, 2026 | 23.11 | 23.14 | 23.01 | 23.11 | 23.10 | -0.02% | 37,898 |
| May 11, 2026 | 23.13 | 23.19 | 23.11 | 23.11 | 23.11 | -0.32% | 15,036 |
| May 8, 2026 | 23.19 | 23.20 | 23.17 | 23.19 | 23.19 | 0.41% | 10,469 |
| May 7, 2026 | 23.21 | 23.24 | 23.07 | 23.09 | 23.09 | -0.58% | 19,045 |
| May 6, 2026 | 23.26 | 23.26 | 23.19 | 23.23 | 23.23 | 0.94% | 43,297 |
| May 5, 2026 | 23.00 | 23.02 | 22.93 | 23.01 | 23.01 | 0.52% | 35,087 |
| May 4, 2026 | 22.99 | 23.00 | 22.84 | 22.89 | 22.89 | -0.56% | 15,020 |
| May 1, 2026 | 23.05 | 23.08 | 23.02 | 23.02 | 23.02 | -0.13% | 35,366 |
| Apr 30, 2026 | 22.97 | 23.06 | 22.93 | 23.05 | 23.05 | 1.14% | 16,870 |
| Apr 29, 2026 | 22.84 | 22.87 | 22.76 | 22.79 | 22.79 | -0.52% | 21,255 |
| Apr 28, 2026 | 22.90 | 22.92 | 22.87 | 22.91 | 22.91 | -0.13% | 19,468 |
| Apr 27, 2026 | 22.98 | 22.98 | 22.92 | 22.94 | 22.94 | 0.02% | 656,615 |
| Apr 24, 2026 | 22.89 | 22.98 | 22.88 | 22.94 | 22.94 | 0.26% | 46,998 |
| Apr 23, 2026 | 23.87 | 23.87 | 22.88 | 22.88 | 22.88 | -0.28% | 15,273 |
| Apr 22, 2026 | 22.99 | 22.99 | 22.91 | 22.94 | 22.94 | 0.20% | 20,582 |
| Apr 21, 2026 | 23.07 | 23.07 | 22.89 | 22.89 | 22.89 | -0.83% | 30,000 |
| Apr 20, 2026 | 23.10 | 23.12 | 23.06 | 23.09 | 23.09 | -0.19% | 20,067 |
| Apr 17, 2026 | 23.18 | 23.20 | 23.13 | 23.13 | 23.13 | 0.39% | 24,071 |
| Apr 16, 2026 | 23.09 | 23.09 | 22.98 | 23.04 | 23.04 | -0.02% | 15,706 |
| Apr 15, 2026 | 23.05 | 23.07 | 23.01 | 23.05 | 23.05 | -0.11% | 10,719 |
| Apr 14, 2026 | 23.04 | 23.10 | 23.04 | 23.07 | 23.07 | 0.30% | 24,142 |
| Apr 13, 2026 | 22.92 | 23.00 | 22.91 | 23.00 | 23.00 | 0.30% | 9,148 |
| Apr 10, 2026 | 22.98 | 22.98 | 22.92 | 22.93 | 22.93 | 0.19% | 35,052 |
| Apr 9, 2026 | 22.85 | 22.96 | 22.83 | 22.89 | 22.89 | -0.03% | 170,167 |
| Apr 8, 2026 | 22.97 | 22.97 | 22.86 | 22.90 | 22.90 | 1.63% | 54,012 |
| Apr 7, 2026 | 22.45 | 22.53 | 22.36 | 22.53 | 22.53 | -0.09% | 104,106 |
| Apr 6, 2026 | 22.49 | 22.58 | 22.49 | 22.55 | 22.55 | 0.45% | 43,184 |
| Apr 2, 2026 | 22.27 | 22.50 | 22.27 | 22.45 | 22.45 | -0.44% | 35,703 |
| Apr 1, 2026 | 22.56 | 22.61 | 22.51 | 22.55 | 22.55 | 0.76% | 22,522 |
| Mar 31, 2026 | 22.20 | 22.38 | 22.14 | 22.38 | 22.38 | 1.68% | 12,577 |
| Mar 30, 2026 | 22.13 | 22.13 | 21.94 | 22.01 | 22.01 | 0.20% | 19,912 |
| Mar 27, 2026 | 22.05 | 22.10 | 21.93 | 21.97 | 21.97 | -0.56% | 8,901 |
| Mar 26, 2026 | 22.17 | 22.24 | 22.08 | 22.09 | 22.09 | -0.85% | 89,061 |