Skip to main content
logo
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
23.79
+0.04 (0.17%)
Nov 2, 2026, 4:00 PM EST - Market closed

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202623.8023.8523.7323.7923.790.17%23,495
Oct 30, 202623.7423.7523.6323.7523.75-0.54%31,386
Oct 29, 202623.8023.8823.7723.8823.880.63%48,637
Oct 28, 202623.6723.7623.6623.7323.73-0.08%34,903
Oct 27, 202623.6323.7723.6223.7523.750.30%32,332
Oct 26, 202623.6623.7223.6523.6823.680.25%35,829
Oct 23, 202623.6923.6923.5323.6223.62-0.30%73,423
Oct 22, 202623.6523.6923.6323.6923.69-0.50%20,692
Oct 21, 202623.9123.9123.7123.8123.810.21%23,461
Oct 20, 202623.5423.8023.5423.7623.760.51%19,905
Oct 19, 202623.6423.7023.5823.6423.64-0.42%24,501
Oct 16, 202623.8323.8423.6923.7423.74-0.08%24,806
Oct 15, 202623.6223.7623.6023.7623.760.59%90,839
Oct 14, 202623.8323.8323.5523.6223.62-0.38%14,368
Oct 13, 202623.7823.7823.6423.7123.710.34%27,262
Oct 12, 202623.7423.7423.6023.6323.630.08%11,972
Oct 9, 202623.7323.7323.5823.6123.610.34%22,351
Oct 8, 202623.6223.6223.4723.5323.53-0.36%17,931
Oct 7, 202623.7123.7123.5123.6223.62-0.57%73,201
Oct 6, 202623.7823.8323.7523.7523.75-25,213
Oct 5, 202623.7623.7823.6223.7523.750.21%51,307
Oct 2, 202623.8323.8323.6323.7023.700.53%25,706
Oct 1, 202623.7423.7423.5323.5823.58-0.65%149,638
Sep 30, 202623.8223.8823.6723.7323.73-0.38%22,017
Sep 29, 202623.7723.8223.7223.8223.82-0.15%15,131
Sep 28, 202623.8723.9123.7823.8623.86-0.25%21,473
Sep 25, 202623.9323.9423.8023.9223.920.54%51,242
Sep 24, 202623.7823.8423.7023.7923.79-0.14%12,661
Sep 23, 202623.9423.9423.8123.8223.82-0.89%16,925
Sep 22, 202623.9824.0623.9324.0424.040.26%42,427
Sep 21, 202624.0024.0023.9323.9723.970.48%27,568
Sep 18, 202623.9423.9423.7623.8623.86-0.36%16,320
Sep 17, 202623.9923.9923.9223.9523.940.52%9,065
Sep 16, 202623.9523.9523.7523.8223.82-0.16%16,483
Sep 15, 202623.8823.8923.8223.8623.86-0.21%8,798
Sep 14, 202624.0024.0023.8823.9123.91-0.26%38,274
Sep 11, 202624.0424.0423.9723.9723.970.51%23,116
Sep 10, 202623.8823.9423.8123.8523.85-0.40%9,645
Sep 9, 202624.0124.0223.9523.9523.95-0.42%32,149
Sep 8, 202624.0124.1224.0124.0524.05-0.17%34,466
Sep 4, 202624.1024.1424.0524.0924.09-43,600
Sep 3, 202624.0624.1224.0424.0924.090.48%39,552
Sep 2, 202623.9624.0023.9423.9723.970.11%15,951
Sep 1, 202623.9523.9923.8923.9423.94-0.32%36,358
Aug 31, 202624.1024.1023.9924.0224.020.06%33,597
Aug 28, 202624.0324.0824.0124.0124.01-0.19%19,911
Aug 27, 202624.1024.1023.9824.0524.05-25,507
Aug 26, 202624.0824.0824.0124.0524.05-0.17%13,892
Aug 25, 202624.0024.0924.0024.0924.090.37%22,986
Aug 24, 202623.9424.0423.9424.0024.00-0.17%22,213