Skip to main content
logo
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BATS: BUFY · Real-Time Price · USD
23.17
+0.02 (0.09%)
At close: May 14, 2026, 4:00 PM EDT
23.17
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

BUFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.1523.1923.1323.1723.170.09%16,062
May 13, 202623.1023.1723.1023.1523.150.17%17,325
May 12, 202623.1123.1423.0123.1123.11-0.02%37,898
May 11, 202623.1323.1923.1123.1123.11-0.32%15,036
May 8, 202623.1923.2023.1723.1923.190.41%10,469
May 7, 202623.2123.2423.0723.0923.09-0.58%19,045
May 6, 202623.2623.2623.1923.2323.230.93%43,297
May 5, 202623.0023.0222.9323.0123.010.52%35,087
May 4, 202622.9923.0022.8422.8922.89-0.56%15,020
May 1, 202623.0523.0823.0223.0223.02-0.13%35,366
Apr 30, 202622.9723.0622.9323.0523.051.14%16,870
Apr 29, 202622.8422.8722.7622.7922.79-0.52%21,255
Apr 28, 202622.9022.9222.8722.9122.91-0.13%19,468
Apr 27, 202622.9822.9822.9222.9422.940.02%656,615
Apr 24, 202622.8922.9822.8822.9422.940.26%46,998
Apr 23, 202623.8723.8722.8822.8822.88-0.28%15,273
Apr 22, 202622.9922.9922.9122.9422.940.21%20,582
Apr 21, 202623.0723.0722.8922.8922.89-0.84%30,000
Apr 20, 202623.1023.1223.0623.0923.09-0.19%20,067
Apr 17, 202623.1823.2023.1323.1323.130.39%24,071
Apr 16, 202623.0923.0922.9823.0423.04-0.02%15,706
Apr 15, 202623.0523.0723.0123.0523.05-0.11%10,719
Apr 14, 202623.0423.1023.0423.0723.070.30%24,142
Apr 13, 202622.9223.0022.9123.0023.000.30%9,148
Apr 10, 202622.9822.9822.9222.9322.930.19%35,052
Apr 9, 202622.8522.9622.8322.8922.89-0.03%170,167
Apr 8, 202622.9722.9722.8622.9022.901.63%54,012
Apr 7, 202622.4522.5322.3622.5322.53-0.09%104,106
Apr 6, 202622.4922.5822.4922.5522.550.45%43,184
Apr 2, 202622.2722.5022.2722.4522.45-0.44%35,703
Apr 1, 202622.5622.6122.5122.5522.550.76%22,522
Mar 31, 202622.2022.3822.1422.3822.381.68%12,577
Mar 30, 202622.1322.1321.9422.0122.010.20%19,912
Mar 27, 202622.0522.1021.9321.9721.97-0.56%8,901
Mar 26, 202622.1722.2422.0822.0922.09-0.85%89,061
Mar 25, 202622.3422.3822.2722.2822.280.54%18,511
Mar 24, 202622.0522.2022.0522.1622.16-0.27%24,764
Mar 23, 202622.1722.3622.1222.2222.221.23%7,038
Mar 20, 202622.3022.3121.9021.9521.95-1.97%42,389
Mar 19, 202622.1722.4022.1722.3922.390.31%12,068
Mar 18, 202622.5022.5022.3222.3222.32-1.02%5,815
Mar 17, 202622.5822.5922.5222.5522.550.27%23,827
Mar 16, 202622.4522.4922.4222.4922.491.08%11,429
Mar 13, 202622.4722.4722.2422.2522.25-0.54%22,970
Mar 12, 202622.4322.4322.3522.3722.37-0.75%28,676
Mar 11, 202622.5022.5622.4922.5422.54-0.04%13,664
Mar 10, 202622.6622.6822.5522.5522.550.22%15,219
Mar 9, 202622.2422.5422.1622.5022.500.22%22,622
Mar 6, 202622.3622.4822.3622.4522.45-0.44%13,468
Mar 5, 202622.6222.6222.4422.5522.55-0.88%25,597