Skip to main content
logo
FT Vest Laddered Moderate Buffer ETF (BUFZ)
BATS: BUFZ · Real-Time Price · USD
25.86
-0.02 (-0.07%)
At close: Oct 14, 2025, 4:00 PM EDT
25.86
0.00 (0.00%)
After-hours: Oct 14, 2025, 6:30 PM EDT

BUFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202525.8025.8425.7225.85--0.11%45,008
Oct 13, 202525.8625.8925.8225.8825.880.61%55,084
Oct 10, 202526.0126.0125.7125.7225.72-0.81%51,222
Oct 9, 202526.0226.0225.9225.9325.93-0.08%78,646
Oct 8, 202525.9226.0125.9225.9525.950.04%79,268
Oct 7, 202526.0326.0325.9025.9425.94-121,240
Oct 6, 202525.9526.0125.9425.9425.940.12%81,834
Oct 3, 202525.9225.9925.9125.9125.91-0.08%220,667
Oct 2, 202525.9325.9625.9125.9325.93-0.04%187,216
Oct 1, 202525.8825.9625.8825.9425.940.15%159,447
Sep 30, 202525.9025.9025.8525.9025.900.10%238,190
Sep 29, 202525.9125.9125.8525.8825.880.06%80,263
Sep 26, 202525.8725.8725.8025.8625.860.23%153,513
Sep 25, 202525.7425.8125.7425.8025.80-0.08%115,189
Sep 24, 202525.8725.8725.7825.8225.82-0.04%68,021
Sep 23, 202525.8525.8725.8125.8325.83-0.19%92,376
Sep 22, 202525.8725.8925.8025.8825.88-0.04%78,593
Sep 19, 202525.9125.9125.8125.8925.890.31%103,798
Sep 18, 202525.8425.8525.7925.8125.810.04%126,571
Sep 17, 202525.8025.8125.7225.8025.800.12%58,520
Sep 16, 202525.8325.8325.7625.7725.77-0.15%126,422
Sep 15, 202525.8125.8325.7725.8125.810.12%82,609
Sep 12, 202525.7425.7925.7325.7825.78-91,691
Sep 11, 202525.7325.7825.7225.7825.780.43%114,619
Sep 10, 202525.6825.7425.6525.6725.670.12%46,707
Sep 9, 202525.6725.6725.6125.6425.64-0.08%113,012
Sep 8, 202525.6925.6925.6125.6625.660.18%86,606
Sep 5, 202525.6925.6925.5625.6225.62-0.04%115,471
Sep 4, 202525.5325.6425.5325.6325.630.41%163,224
Sep 3, 202525.5325.5525.4925.5225.520.24%76,263
Sep 2, 202525.3825.4925.3625.4625.46-0.27%290,527
Aug 29, 202525.6125.6125.5225.5325.53-0.35%70,267
Aug 28, 202525.6025.6325.5325.6225.620.16%165,347
Aug 27, 202525.5025.5925.5025.5825.580.24%89,052
Aug 26, 202525.5025.6025.4725.5225.520.20%349,056
Aug 25, 202525.4925.5525.4725.4725.47-0.24%149,886
Aug 22, 202525.3825.5725.3825.5325.530.63%210,968
Aug 21, 202525.3925.4125.3425.3725.37-0.18%101,052
Aug 20, 202525.4025.4425.3225.4225.42-0.10%575,734
Aug 19, 202525.4625.4825.4025.4425.44-0.24%65,447
Aug 18, 202525.4825.5125.4525.5025.500.12%163,939
Aug 15, 202525.4825.5125.4725.4725.47-0.12%50,784
Aug 14, 202525.4825.5125.4525.5025.500.12%76,302
Aug 13, 202525.5125.5125.4625.4725.47-82,998
Aug 12, 202525.4025.4725.3725.4725.470.43%152,818
Aug 11, 202525.3625.4125.3425.3625.36-0.08%59,970
Aug 8, 202525.3425.3925.3225.3825.380.48%54,890
Aug 7, 202525.3325.3725.2325.2625.26-0.12%105,606
Aug 6, 202525.2025.3125.2025.2925.290.40%92,783
Aug 5, 202525.2825.2825.1825.1925.19-0.32%64,053