Skip to main content
logo
FT Vest Laddered Moderate Buffer ETF (BUFZ)
BATS: BUFZ · Real-Time Price · USD
26.63
-0.09 (-0.34%)
Mar 5, 2026, 12:02 PM EST - Market open

BUFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.6126.7026.6126.66--0.22%24,552
Mar 4, 202626.6626.7626.6126.7226.720.34%7,014
Mar 3, 202626.4726.6626.4226.6326.63-0.15%156,351
Mar 2, 202626.6126.7526.6126.6726.67-0.13%121,562
Feb 27, 202626.6526.7326.6226.7126.71-0.17%65,756
Feb 26, 202626.7826.8026.6726.7526.75-0.22%62,729
Feb 25, 202626.7526.8126.7426.8126.810.37%171,871
Feb 24, 202626.6126.7326.6126.7126.710.26%66,640
Feb 23, 202626.7126.7126.5726.6426.64-0.34%93,781
Feb 20, 202626.6626.7426.6326.7326.730.22%94,954
Feb 19, 202626.6926.6926.6226.6726.67-0.04%109,555
Feb 18, 202626.6226.7326.6226.6826.680.15%141,620
Feb 17, 202626.6026.6626.5026.6426.640.08%128,796
Feb 13, 202626.5626.6726.5426.6226.620.26%126,573
Feb 12, 202626.7326.7726.5526.5526.55-0.78%61,862
Feb 11, 202626.8126.8126.7026.7626.760.04%106,470
Feb 10, 202626.8126.8126.7426.7526.75-0.07%111,631
Feb 9, 202626.7826.8026.7026.7726.770.22%168,240
Feb 6, 202626.5826.7526.5826.7126.710.91%211,833
Feb 5, 202626.5426.5926.4726.4726.47-0.49%206,240
Feb 4, 202626.7226.7226.5426.6026.60-0.26%168,368
Feb 3, 202626.8026.8026.6026.6726.67-0.45%191,759
Feb 2, 202626.6326.7926.6326.7926.790.34%176,945
Jan 30, 202626.7226.7226.6326.7026.70-0.07%141,899
Jan 29, 202626.7126.7426.5826.7226.72-0.02%131,094
Jan 28, 202626.7626.7626.7026.7326.73-0.06%746,284
Jan 27, 202626.7226.7526.7126.7426.740.11%104,496
Jan 26, 202626.6826.7226.6826.7126.710.19%100,109
Jan 23, 202626.6626.6726.6226.6626.660.04%138,684
Jan 22, 202626.6626.6726.6126.6526.650.19%87,773
Jan 21, 202626.5126.6426.4826.6026.600.64%201,797
Jan 20, 202626.5526.5726.4226.4326.43-0.88%263,558
Jan 16, 202626.6926.7226.6526.6726.67-0.02%97,464
Jan 15, 202626.6926.7026.6526.6726.670.23%117,281
Jan 14, 202626.6326.6426.5626.6126.61-0.15%150,088
Jan 13, 202626.6726.7126.6326.6526.65-0.19%177,962
Jan 12, 202626.6126.7426.6126.7026.700.04%209,924
Jan 9, 202626.6526.7126.6326.6926.690.15%111,295
Jan 8, 202626.6226.6526.5726.6526.650.23%135,210
Jan 7, 202626.6126.6726.5926.5926.59-0.08%117,846
Jan 6, 202626.5326.6526.5326.6126.610.04%145,342
Jan 5, 202626.6026.6326.5726.6026.600.19%159,947
Jan 2, 202626.5826.5926.4826.5526.550.08%148,461
Dec 31, 202526.5226.5826.5126.5326.53-0.26%160,345
Dec 30, 202526.5426.6226.5426.6026.600.04%226,194
Dec 29, 202526.5326.6026.5326.5926.59-71,332
Dec 26, 202526.6126.6126.5526.5926.590.04%22,322
Dec 24, 202526.5526.5926.5426.5826.580.11%50,218
Dec 23, 202526.5226.5826.5026.5526.550.19%110,727
Dec 22, 202526.4626.5426.4626.5026.500.15%115,488