BUFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.66	28.68	28.61	28.66	28.66	0.37%	5,094
Oct 1, 2026	28.59	28.59	28.47	28.56	28.56	0.06%	114,321
Sep 30, 2026	28.59	28.63	28.54	28.54	28.54	0.03%	150,538
Sep 29, 2026	28.49	28.58	28.49	28.53	28.53	-0.11%	97,332
Sep 28, 2026	28.56	28.60	28.53	28.56	28.56	-0.31%	261,784
Sep 25, 2026	28.64	28.65	28.53	28.65	28.65	0.14%	187,368
Sep 24, 2026	28.57	28.61	28.50	28.61	28.61	0.16%	111,624
Sep 23, 2026	28.68	28.68	28.53	28.57	28.57	-0.30%	203,396
Sep 22, 2026	28.68	28.68	28.61	28.65	28.65	0.03%	155,320
Sep 21, 2026	28.51	28.66	28.51	28.64	28.64	0.49%	152,584
Sep 18, 2026	28.50	28.50	28.41	28.50	28.50	0.04%	191,577
Sep 17, 2026	28.46	28.50	28.42	28.49	28.49	0.53%	91,538
Sep 16, 2026	28.37	28.45	28.25	28.34	28.34	-0.18%	150,933
Sep 15, 2026	28.42	28.42	28.34	28.39	28.39	-0.18%	137,822
Sep 14, 2026	28.38	28.46	28.37	28.44	28.44	-0.18%	157,121
Sep 11, 2026	28.50	28.50	28.43	28.49	28.49	0.42%	296,630
Sep 10, 2026	28.39	28.39	28.31	28.37	28.37	-0.18%	129,550
Sep 9, 2026	28.48	28.48	28.40	28.42	28.42	-0.25%	137,257
Sep 8, 2026	28.55	28.55	28.46	28.49	28.49	-0.18%	149,250
Sep 4, 2026	28.51	28.56	28.49	28.54	28.54	-0.02%	119,877
Sep 3, 2026	28.53	28.58	28.45	28.55	28.55	0.23%	437,952
Sep 2, 2026	28.42	28.48	28.37	28.48	28.48	0.28%	96,540
Sep 1, 2026	28.43	28.45	28.35	28.40	28.40	-0.28%	191,782
Aug 31, 2026	28.48	28.54	28.40	28.48	28.48	0.07%	339,788
Aug 28, 2026	28.53	28.53	28.44	28.46	28.46	-0.07%	134,539
Aug 27, 2026	28.41	28.51	28.41	28.48	28.48	0.14%	119,872
Aug 26, 2026	28.42	28.46	28.37	28.44	28.44	0.07%	157,427
Aug 25, 2026	28.44	28.44	28.37	28.42	28.42	0.07%	120,847
Aug 24, 2026	28.35	28.41	28.33	28.40	28.40	0.07%	118,746
Aug 21, 2026	28.34	28.42	28.34	28.38	28.38	0.11%	88,946
Aug 20, 2026	28.49	28.49	28.32	28.35	28.35	-0.28%	157,807
Aug 19, 2026	28.44	28.44	28.37	28.43	28.43	0.25%	152,384
Aug 18, 2026	28.39	28.41	28.36	28.36	28.36	-0.21%	116,548
Aug 17, 2026	28.49	28.49	28.41	28.42	28.42	-0.21%	129,386
Aug 14, 2026	28.43	28.50	28.42	28.48	28.48	-	96,773
Aug 13, 2026	28.46	28.48	28.44	28.48	28.48	0.21%	113,656
Aug 12, 2026	28.43	28.44	28.38	28.42	28.42	0.07%	131,781
Aug 11, 2026	28.42	28.42	28.35	28.40	28.40	-	127,884
Aug 10, 2026	28.42	28.43	28.37	28.40	28.40	-0.07%	170,582
Aug 7, 2026	28.33	28.42	28.33	28.42	28.42	0.25%	76,871
Aug 6, 2026	28.39	28.39	28.33	28.35	28.35	0.11%	111,971
Aug 5, 2026	28.41	28.41	28.32	28.32	28.32	-0.18%	167,832
Aug 4, 2026	28.26	28.38	28.26	28.37	28.37	0.64%	136,515
Aug 3, 2026	28.09	28.23	28.09	28.19	28.19	0.28%	126,331
Jul 31, 2026	28.01	28.12	27.95	28.11	28.11	0.50%	118,215
Jul 30, 2026	27.92	28.00	27.87	27.97	27.97	0.61%	98,274
Jul 29, 2026	27.92	28.01	27.78	27.80	27.80	-0.68%	534,575
Jul 28, 2026	27.97	28.00	27.88	27.99	27.99	0.14%	111,728
Jul 27, 2026	28.04	28.04	27.88	27.95	27.95	0.11%	168,376
Jul 24, 2026	27.93	27.99	27.89	27.92	27.92	0.04%	95,282