BUFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.38	28.38	28.35	28.38	-	-	8,706
Aug 21, 2026	28.34	28.41	28.34	28.38	28.38	0.11%	1,229
Aug 20, 2026	28.49	28.49	28.33	28.35	28.35	-0.28%	6,928
Aug 19, 2026	28.44	28.44	28.38	28.43	28.43	0.25%	2,149
Aug 18, 2026	28.39	28.41	28.36	28.36	28.36	-0.21%	3,409
Aug 17, 2026	28.49	28.49	28.41	28.42	28.42	-0.21%	129,386
Aug 14, 2026	28.43	28.50	28.42	28.48	28.48	-	96,773
Aug 13, 2026	28.46	28.48	28.44	28.48	28.48	0.21%	113,656
Aug 12, 2026	28.43	28.44	28.38	28.42	28.42	0.07%	131,781
Aug 11, 2026	28.42	28.42	28.35	28.40	28.40	-	127,884
Aug 10, 2026	28.42	28.43	28.37	28.40	28.40	-0.07%	170,582
Aug 7, 2026	28.33	28.42	28.33	28.42	28.42	0.25%	76,871
Aug 6, 2026	28.39	28.39	28.33	28.35	28.35	0.11%	111,971
Aug 5, 2026	28.41	28.41	28.32	28.32	28.32	-0.18%	167,832
Aug 4, 2026	28.26	28.38	28.26	28.37	28.37	0.64%	136,515
Aug 3, 2026	28.09	28.23	28.09	28.19	28.19	0.28%	126,331
Jul 31, 2026	28.01	28.12	27.95	28.11	28.11	0.50%	118,215
Jul 30, 2026	27.92	28.00	27.87	27.97	27.97	0.61%	98,274
Jul 29, 2026	27.92	28.01	27.78	27.80	27.80	-0.68%	534,575
Jul 28, 2026	27.97	28.00	27.88	27.99	27.99	0.14%	111,728
Jul 27, 2026	28.04	28.04	27.88	27.95	27.95	0.11%	168,376
Jul 24, 2026	27.93	27.99	27.89	27.92	27.92	0.04%	95,282
Jul 23, 2026	27.92	27.94	27.83	27.91	27.91	-0.50%	492,550
Jul 22, 2026	28.05	28.07	28.02	28.05	28.05	-	126,732
Jul 21, 2026	28.03	28.07	27.98	28.05	28.05	0.39%	145,951
Jul 20, 2026	28.02	28.02	27.93	27.94	27.94	0.07%	111,190
Jul 17, 2026	27.96	28.01	27.92	27.92	27.92	-0.43%	158,260
Jul 16, 2026	28.03	28.09	28.01	28.04	28.04	-0.21%	111,751
Jul 15, 2026	28.10	28.11	28.02	28.10	28.10	0.25%	94,038
Jul 14, 2026	28.04	28.07	28.00	28.03	28.03	0.25%	114,106
Jul 13, 2026	28.06	28.06	27.96	27.96	27.96	-0.41%	85,942
Jul 10, 2026	28.06	28.08	28.01	28.08	28.07	0.16%	73,426
Jul 9, 2026	27.93	28.04	27.93	28.03	28.03	0.25%	83,166
Jul 8, 2026	27.90	27.97	27.86	27.96	27.96	-0.04%	85,852
Jul 7, 2026	28.01	28.01	27.92	27.97	27.97	-0.11%	108,912
Jul 6, 2026	27.93	28.01	27.93	28.00	28.00	0.34%	135,238
Jul 2, 2026	27.98	27.99	27.84	27.91	27.91	-0.04%	165,402
Jul 1, 2026	27.92	27.96	27.86	27.92	27.92	-0.05%	106,843
Jun 30, 2026	27.83	27.95	27.83	27.93	27.93	0.25%	197,073
Jun 29, 2026	27.76	27.87	27.72	27.86	27.86	0.51%	439,453
Jun 26, 2026	27.66	27.78	27.64	27.72	27.72	-	143,863
Jun 25, 2026	27.83	27.83	27.68	27.72	27.72	0.02%	127,255
Jun 24, 2026	27.78	27.81	27.67	27.72	27.72	-0.09%	206,347
Jun 23, 2026	27.73	27.79	27.69	27.74	27.74	-0.32%	137,422
Jun 22, 2026	27.92	27.93	27.83	27.83	27.83	-0.11%	143,887
Jun 18, 2026	27.89	27.89	27.83	27.86	27.86	0.25%	134,310
Jun 17, 2026	27.93	27.94	27.76	27.79	27.79	-0.32%	156,189
Jun 16, 2026	27.96	27.96	27.88	27.88	27.88	-0.14%	120,490
Jun 15, 2026	27.92	27.93	27.90	27.92	27.92	0.54%	101,475
Jun 12, 2026	27.78	27.79	27.68	27.77	27.77	0.14%	155,676