BUFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.01	28.12	27.95	28.11	28.11	0.50%	118,215
Jul 30, 2026	27.92	28.00	27.87	27.97	27.97	0.61%	98,274
Jul 29, 2026	27.92	28.01	27.78	27.80	27.80	-0.68%	534,575
Jul 28, 2026	27.97	28.00	27.88	27.99	27.99	0.14%	111,728
Jul 27, 2026	28.04	28.04	27.88	27.95	27.95	0.11%	168,376
Jul 24, 2026	27.93	27.99	27.89	27.92	27.92	0.04%	95,282
Jul 23, 2026	27.92	27.94	27.83	27.91	27.91	-0.50%	492,550
Jul 22, 2026	28.05	28.07	28.02	28.05	28.05	-	126,732
Jul 21, 2026	28.03	28.07	27.98	28.05	28.05	0.39%	145,951
Jul 20, 2026	28.02	28.02	27.93	27.94	27.94	0.07%	111,190
Jul 17, 2026	27.96	28.01	27.92	27.92	27.92	-0.43%	158,260
Jul 16, 2026	28.03	28.09	28.01	28.04	28.04	-0.21%	111,751
Jul 15, 2026	28.10	28.11	28.02	28.10	28.10	0.25%	94,038
Jul 14, 2026	28.04	28.07	28.00	28.03	28.03	0.25%	114,106
Jul 13, 2026	28.06	28.06	27.96	27.96	27.96	-0.41%	85,942
Jul 10, 2026	28.06	28.08	28.01	28.08	28.07	0.16%	73,426
Jul 9, 2026	27.93	28.04	27.93	28.03	28.03	0.25%	83,166
Jul 8, 2026	27.90	27.97	27.86	27.96	27.96	-0.04%	85,852
Jul 7, 2026	28.01	28.01	27.92	27.97	27.97	-0.11%	108,912
Jul 6, 2026	27.93	28.01	27.93	28.00	28.00	0.34%	135,238
Jul 2, 2026	27.98	27.99	27.84	27.91	27.91	-0.04%	165,402
Jul 1, 2026	27.92	27.96	27.86	27.92	27.92	-0.05%	106,843
Jun 30, 2026	27.83	27.95	27.83	27.93	27.93	0.25%	197,073
Jun 29, 2026	27.76	27.87	27.72	27.86	27.86	0.51%	439,453
Jun 26, 2026	27.66	27.78	27.64	27.72	27.72	-	143,863
Jun 25, 2026	27.83	27.83	27.68	27.72	27.72	0.02%	127,255
Jun 24, 2026	27.78	27.81	27.67	27.72	27.72	-0.09%	206,347
Jun 23, 2026	27.73	27.79	27.69	27.74	27.74	-0.32%	137,422
Jun 22, 2026	27.92	27.93	27.83	27.83	27.83	-0.11%	143,887
Jun 18, 2026	27.89	27.89	27.83	27.86	27.86	0.25%	134,310
Jun 17, 2026	27.93	27.94	27.76	27.79	27.79	-0.32%	156,189
Jun 16, 2026	27.96	27.96	27.88	27.88	27.88	-0.14%	120,490
Jun 15, 2026	27.92	27.93	27.90	27.92	27.92	0.54%	101,475
Jun 12, 2026	27.78	27.79	27.68	27.77	27.77	0.14%	155,676
Jun 11, 2026	27.61	27.73	27.53	27.73	27.73	0.80%	89,318
Jun 10, 2026	27.53	27.86	27.51	27.51	27.51	-0.65%	107,908
Jun 9, 2026	27.81	27.81	27.49	27.69	27.69	-0.07%	244,640
Jun 8, 2026	27.80	27.80	27.71	27.71	27.71	-	105,359
Jun 5, 2026	27.82	27.86	27.66	27.71	27.71	-0.61%	299,172
Jun 4, 2026	27.80	27.90	27.80	27.88	27.88	0.11%	122,794
Jun 3, 2026	27.91	27.91	27.85	27.85	27.85	-0.21%	79,831
Jun 2, 2026	27.85	27.91	27.85	27.91	27.91	0.09%	98,883
Jun 1, 2026	27.90	27.92	27.85	27.89	27.89	0.13%	250,867
May 29, 2026	27.90	27.91	27.85	27.85	27.85	0.03%	253,528
May 28, 2026	27.67	27.86	27.67	27.84	27.84	0.26%	138,567
May 27, 2026	27.82	27.82	27.77	27.77	27.77	-0.07%	130,139
May 26, 2026	27.83	27.83	27.76	27.79	27.79	0.14%	71,965
May 22, 2026	27.78	27.78	27.71	27.75	27.75	0.18%	245,237
May 21, 2026	27.68	27.73	27.62	27.70	27.70	0.07%	166,839
May 20, 2026	27.62	27.68	27.59	27.68	27.68	0.31%	66,618