Skip to main content
logo
FT Vest Laddered Moderate Buffer ETF (BUFZ)
BATS: BUFZ · Real-Time Price · USD
27.16
+0.08 (0.30%)
At close: Apr 15, 2026, 4:00 PM EDT
27.16
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT

BUFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202627.0627.1627.0627.14-0.20%202,009
Apr 14, 202627.0127.0827.0127.0827.080.37%8,777
Apr 13, 202626.7726.9826.7726.9826.980.52%112,791
Apr 10, 202626.9026.9026.8226.8426.84-0.07%5,000
Apr 9, 202626.7826.8726.7426.8626.860.30%5,869
Apr 8, 202626.4626.8226.4626.7826.781.21%6,335
Apr 7, 202626.3726.4626.2926.4626.46-0.04%8,769
Apr 6, 202626.4126.4726.3826.4726.470.15%251,329
Apr 2, 202626.2126.4526.1926.4326.430.38%199,437
Apr 1, 202626.3026.4326.3026.3326.330.23%339,946
Mar 31, 202626.0526.2826.0026.2726.271.55%255,753
Mar 30, 202626.0026.0225.7825.8725.87-0.04%106,245
Mar 27, 202626.0726.0725.8625.8825.88-0.92%188,118
Mar 26, 202626.2826.3126.1126.1226.12-0.84%93,267
Mar 25, 202626.3926.4126.3126.3426.340.42%69,457
Mar 24, 202626.2526.3226.1926.2326.23-0.34%91,806
Mar 23, 202626.3326.4426.2826.3226.320.73%187,301
Mar 20, 202626.3126.3126.1026.1326.13-0.83%88,748
Mar 19, 202626.2626.3826.2326.3526.35-0.08%111,373
Mar 18, 202626.5026.5026.3626.3726.37-0.57%118,539
Mar 17, 202626.5026.5526.5026.5226.520.11%87,476
Mar 16, 202626.4926.5226.4126.4926.490.57%127,184
Mar 13, 202626.4826.5226.3326.3426.34-0.11%104,694
Mar 12, 202626.4326.4826.3726.3726.37-0.73%71,790
Mar 11, 202626.5926.6026.5126.5726.570.17%126,338
Mar 10, 202626.4526.6526.4526.5226.52-0.15%127,791
Mar 9, 202626.3826.6226.2926.5626.560.42%80,728
Mar 6, 202626.4426.5426.4326.4526.45-0.71%124,314
Mar 5, 202626.6126.7026.5326.6426.64-0.30%145,169
Mar 4, 202626.6626.7726.6026.7226.720.34%120,284
Mar 3, 202626.4726.6626.4226.6326.63-0.15%156,351
Mar 2, 202626.6126.7526.6126.6726.67-0.13%121,562
Feb 27, 202626.6526.7326.6226.7126.71-0.17%65,756
Feb 26, 202626.7826.8026.6726.7526.75-0.22%62,729
Feb 25, 202626.7526.8126.7426.8126.810.37%171,871
Feb 24, 202626.6126.7326.6126.7126.710.26%66,640
Feb 23, 202626.7126.7126.5726.6426.64-0.34%93,781
Feb 20, 202626.6626.7426.6326.7326.730.22%94,954
Feb 19, 202626.6926.6926.6226.6726.67-0.04%109,555
Feb 18, 202626.6226.7326.6226.6826.680.15%141,620
Feb 17, 202626.6026.6626.5026.6426.640.08%128,796
Feb 13, 202626.5626.6726.5426.6226.620.26%126,573
Feb 12, 202626.7326.7726.5526.5526.55-0.78%61,862
Feb 11, 202626.8126.8126.7026.7626.760.04%106,470
Feb 10, 202626.8126.8126.7426.7526.75-0.07%111,631
Feb 9, 202626.7826.8026.7026.7726.770.22%168,240
Feb 6, 202626.5826.7526.5826.7126.710.91%211,833
Feb 5, 202626.5426.5926.4726.4726.47-0.49%206,240
Feb 4, 202626.7226.7226.5426.6026.60-0.26%168,368
Feb 3, 202626.8026.8026.6026.6726.67-0.45%191,759