BUFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	27.90	27.90	27.85	27.85	27.85	0.03%	1,035
May 28, 2026	27.67	27.85	27.67	27.84	27.84	0.26%	6,023
May 27, 2026	27.82	27.82	27.77	27.77	27.77	-0.07%	3,076
May 26, 2026	27.83	27.83	27.76	27.79	27.79	0.14%	71,965
May 22, 2026	27.78	27.78	27.71	27.75	27.75	0.18%	245,237
May 21, 2026	27.68	27.73	27.62	27.70	27.70	0.07%	166,839
May 20, 2026	27.62	27.68	27.59	27.68	27.68	0.31%	66,618
May 19, 2026	27.63	27.63	27.56	27.60	27.60	-0.20%	78,108
May 18, 2026	28.23	28.23	27.57	27.65	27.65	0.04%	105,791
May 15, 2026	27.67	27.67	27.58	27.64	27.64	-0.22%	92,660
May 14, 2026	27.68	27.71	27.62	27.70	27.70	0.25%	315,458
May 13, 2026	27.57	27.66	27.56	27.63	27.63	-	278,126
May 12, 2026	27.55	27.63	27.51	27.63	27.63	0.11%	525,393
May 11, 2026	27.56	27.65	27.56	27.60	27.60	-0.07%	117,038
May 8, 2026	27.62	27.63	27.57	27.62	27.62	0.22%	120,609
May 7, 2026	27.62	27.62	27.53	27.56	27.56	-	103,259
May 6, 2026	27.56	27.59	27.52	27.56	27.56	0.36%	87,831
May 5, 2026	27.49	27.49	27.44	27.46	27.46	0.18%	151,983
May 4, 2026	27.39	27.45	27.35	27.41	27.41	-0.15%	106,943
May 1, 2026	27.53	27.53	27.42	27.45	27.45	0.26%	129,564
Apr 30, 2026	27.39	27.43	27.29	27.38	27.38	0.26%	131,066
Apr 29, 2026	27.33	27.33	27.27	27.31	27.31	-	149,209
Apr 28, 2026	27.25	27.31	27.25	27.31	27.31	-0.15%	167,759
Apr 27, 2026	27.34	27.35	27.30	27.35	27.35	0.07%	207,931
Apr 24, 2026	27.25	27.33	27.25	27.33	27.33	0.33%	351,714
Apr 23, 2026	27.15	27.30	27.15	27.24	27.24	-0.15%	330,654
Apr 22, 2026	27.23	27.29	27.23	27.28	27.28	0.33%	176,873
Apr 21, 2026	27.31	27.31	27.17	27.19	27.19	-0.17%	124,386
Apr 20, 2026	27.29	27.29	27.21	27.24	27.24	-0.20%	64,147
Apr 17, 2026	27.20	27.30	27.20	27.29	27.29	0.52%	80,615
Apr 16, 2026	27.19	27.19	27.10	27.15	27.15	-0.04%	106,141
Apr 15, 2026	27.06	27.16	27.06	27.16	27.16	0.30%	206,364
Apr 14, 2026	27.01	27.09	26.99	27.08	27.08	0.37%	219,752
Apr 13, 2026	26.77	26.98	26.77	26.98	26.98	0.52%	112,791
Apr 10, 2026	26.90	26.90	26.80	26.84	26.84	-0.07%	173,764
Apr 9, 2026	26.78	26.88	26.72	26.86	26.86	0.30%	273,247
Apr 8, 2026	26.82	26.82	26.70	26.78	26.78	1.21%	120,870
Apr 7, 2026	26.37	26.46	26.28	26.46	26.46	-0.04%	133,904
Apr 6, 2026	26.41	26.47	26.38	26.47	26.47	0.15%	251,329
Apr 2, 2026	26.21	26.45	26.19	26.43	26.43	0.38%	199,437
Apr 1, 2026	26.30	26.43	26.30	26.33	26.33	0.23%	339,946
Mar 31, 2026	26.05	26.28	26.00	26.27	26.27	1.55%	255,753
Mar 30, 2026	26.00	26.02	25.78	25.87	25.87	-0.04%	106,245
Mar 27, 2026	26.07	26.07	25.86	25.88	25.88	-0.92%	188,118
Mar 26, 2026	26.28	26.31	26.11	26.12	26.12	-0.84%	93,267
Mar 25, 2026	26.39	26.41	26.31	26.34	26.34	0.42%	69,457
Mar 24, 2026	26.25	26.32	26.19	26.23	26.23	-0.34%	91,806
Mar 23, 2026	26.33	26.44	26.28	26.32	26.32	0.73%	187,301
Mar 20, 2026	26.31	26.31	26.10	26.13	26.13	-0.83%	88,748
Mar 19, 2026	26.26	26.38	26.23	26.35	26.35	-0.08%	111,373