Skip to main content
logo
FT Vest Laddered Moderate Buffer ETF (BUFZ)
BATS: BUFZ · Real-Time Price · USD
27.56
0.00 (0.00%)
May 7, 2026, 12:15 PM EDT - Market open

BUFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202627.6227.6227.5527.60-0.15%10
May 6, 202627.5627.5927.5227.5627.560.36%87,831
May 5, 202627.4927.4927.4427.4627.460.18%151,983
May 4, 202627.3927.4527.3527.4127.41-0.15%106,943
May 1, 202627.5327.5327.4227.4527.450.26%129,564
Apr 30, 202627.3927.4327.2927.3827.380.26%131,066
Apr 29, 202627.3327.3327.2727.3127.31-149,209
Apr 28, 202627.2527.3127.2527.3127.31-0.15%167,759
Apr 27, 202627.3427.3527.3027.3527.350.07%207,931
Apr 24, 202627.2527.3327.2527.3327.330.33%351,714
Apr 23, 202627.1527.3027.1527.2427.24-0.15%330,654
Apr 22, 202627.2327.2927.2327.2827.280.33%176,873
Apr 21, 202627.3127.3127.1727.1927.19-0.17%124,386
Apr 20, 202627.2927.2927.2127.2427.24-0.19%64,147
Apr 17, 202627.2027.3027.2027.2927.290.52%80,615
Apr 16, 202627.1927.1927.1027.1527.15-0.04%106,141
Apr 15, 202627.0627.1627.0627.1627.160.30%206,364
Apr 14, 202627.0127.0926.9927.0827.080.37%219,752
Apr 13, 202626.7726.9826.7726.9826.980.52%112,791
Apr 10, 202626.9026.9026.8026.8426.84-0.07%173,764
Apr 9, 202626.7826.8826.7226.8626.860.30%273,247
Apr 8, 202626.8226.8226.7026.7826.781.21%120,870
Apr 7, 202626.3726.4626.2826.4626.46-0.04%133,904
Apr 6, 202626.4126.4726.3826.4726.470.15%251,329
Apr 2, 202626.2126.4526.1926.4326.430.38%199,437
Apr 1, 202626.3026.4326.3026.3326.330.23%339,946
Mar 31, 202626.0526.2826.0026.2726.271.55%255,753
Mar 30, 202626.0026.0225.7825.8725.87-0.04%106,245
Mar 27, 202626.0726.0725.8625.8825.88-0.92%188,118
Mar 26, 202626.2826.3126.1126.1226.12-0.84%93,267
Mar 25, 202626.3926.4126.3126.3426.340.42%69,457
Mar 24, 202626.2526.3226.1926.2326.23-0.34%91,806
Mar 23, 202626.3326.4426.2826.3226.320.73%187,301
Mar 20, 202626.3126.3126.1026.1326.13-0.83%88,748
Mar 19, 202626.2626.3826.2326.3526.35-0.08%111,373
Mar 18, 202626.5026.5026.3626.3726.37-0.57%118,539
Mar 17, 202626.5026.5526.5026.5226.520.11%87,476
Mar 16, 202626.4926.5226.4126.4926.490.57%127,184
Mar 13, 202626.4826.5226.3326.3426.34-0.11%104,694
Mar 12, 202626.4326.4826.3726.3726.37-0.73%71,790
Mar 11, 202626.5926.6026.5126.5726.570.17%126,338
Mar 10, 202626.4526.6526.4526.5226.52-0.15%127,791
Mar 9, 202626.3826.6226.2926.5626.560.42%80,728
Mar 6, 202626.4426.5426.4326.4526.45-0.71%124,314
Mar 5, 202626.6126.7026.5326.6426.64-0.30%145,169
Mar 4, 202626.6626.7726.6026.7226.720.34%120,284
Mar 3, 202626.4726.6626.4226.6326.63-0.15%156,351
Mar 2, 202626.6126.7526.6126.6726.67-0.13%121,562
Feb 27, 202626.6526.7326.6226.7126.71-0.17%65,756
Feb 26, 202626.7826.8026.6726.7526.75-0.22%62,729