BUFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	27.89	27.89	27.85	27.86	27.86	0.25%	5,821
Jun 17, 2026	27.93	27.93	27.77	27.79	27.79	-0.32%	8,148
Jun 16, 2026	27.96	27.96	27.88	27.88	27.88	-0.14%	120,490
Jun 15, 2026	27.92	27.93	27.90	27.92	27.92	0.54%	101,475
Jun 12, 2026	27.78	27.79	27.68	27.77	27.77	0.14%	155,676
Jun 11, 2026	27.61	27.73	27.53	27.73	27.73	0.80%	89,318
Jun 10, 2026	27.53	27.86	27.51	27.51	27.51	-0.65%	107,908
Jun 9, 2026	27.81	27.81	27.49	27.69	27.69	-0.07%	244,640
Jun 8, 2026	27.80	27.80	27.71	27.71	27.71	-	105,359
Jun 5, 2026	27.82	27.86	27.66	27.71	27.71	-0.61%	299,172
Jun 4, 2026	27.80	27.90	27.80	27.88	27.88	0.11%	122,794
Jun 3, 2026	27.91	27.91	27.85	27.85	27.85	-0.21%	79,831
Jun 2, 2026	27.85	27.91	27.85	27.91	27.91	0.09%	98,883
Jun 1, 2026	27.90	27.92	27.85	27.89	27.89	0.13%	250,867
May 29, 2026	27.90	27.91	27.85	27.85	27.85	0.03%	253,528
May 28, 2026	27.67	27.86	27.67	27.84	27.84	0.26%	138,567
May 27, 2026	27.82	27.82	27.77	27.77	27.77	-0.07%	130,139
May 26, 2026	27.83	27.83	27.76	27.79	27.79	0.14%	71,965
May 22, 2026	27.78	27.78	27.71	27.75	27.75	0.18%	245,237
May 21, 2026	27.68	27.73	27.62	27.70	27.70	0.07%	166,839
May 20, 2026	27.62	27.68	27.59	27.68	27.68	0.31%	66,618
May 19, 2026	27.63	27.63	27.56	27.60	27.60	-0.20%	78,108
May 18, 2026	28.23	28.23	27.57	27.65	27.65	0.04%	105,791
May 15, 2026	27.67	27.67	27.58	27.64	27.64	-0.22%	92,660
May 14, 2026	27.68	27.71	27.62	27.70	27.70	0.25%	315,458
May 13, 2026	27.57	27.66	27.56	27.63	27.63	-	278,126
May 12, 2026	27.55	27.63	27.51	27.63	27.63	0.11%	525,393
May 11, 2026	27.56	27.65	27.56	27.60	27.60	-0.07%	117,038
May 8, 2026	27.62	27.63	27.57	27.62	27.62	0.22%	120,609
May 7, 2026	27.62	27.62	27.53	27.56	27.56	-	103,259
May 6, 2026	27.56	27.59	27.52	27.56	27.56	0.36%	87,831
May 5, 2026	27.49	27.49	27.44	27.46	27.46	0.18%	151,983
May 4, 2026	27.39	27.45	27.35	27.41	27.41	-0.15%	106,943
May 1, 2026	27.53	27.53	27.42	27.45	27.45	0.26%	129,564
Apr 30, 2026	27.39	27.43	27.29	27.38	27.38	0.26%	131,066
Apr 29, 2026	27.33	27.33	27.27	27.31	27.31	-	149,209
Apr 28, 2026	27.25	27.31	27.25	27.31	27.31	-0.15%	167,759
Apr 27, 2026	27.34	27.35	27.30	27.35	27.35	0.07%	207,931
Apr 24, 2026	27.25	27.33	27.25	27.33	27.33	0.33%	351,714
Apr 23, 2026	27.15	27.30	27.15	27.24	27.24	-0.15%	330,654
Apr 22, 2026	27.23	27.29	27.23	27.28	27.28	0.33%	176,873
Apr 21, 2026	27.31	27.31	27.17	27.19	27.19	-0.17%	124,386
Apr 20, 2026	27.29	27.29	27.21	27.24	27.24	-0.20%	64,147
Apr 17, 2026	27.20	27.30	27.20	27.29	27.29	0.52%	80,615
Apr 16, 2026	27.19	27.19	27.10	27.15	27.15	-0.04%	106,141
Apr 15, 2026	27.06	27.16	27.06	27.16	27.16	0.30%	206,364
Apr 14, 2026	27.01	27.09	26.99	27.08	27.08	0.37%	219,752
Apr 13, 2026	26.77	26.98	26.77	26.98	26.98	0.52%	112,791
Apr 10, 2026	26.90	26.90	26.80	26.84	26.84	-0.07%	173,764
Apr 9, 2026	26.78	26.88	26.72	26.86	26.86	0.30%	273,247