Rebuild America ETF (BUIL)
BATS: BUIL · Real-Time Price · USD
25.99
+0.51 (2.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
BUIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 26.02 | 26.07 | 25.92 | 25.99 | 25.99 | 2.00% | 29,334 |
| Oct 1, 2026 | 25.44 | 25.58 | 24.97 | 25.48 | 25.48 | 1.03% | 35,559 |
| Sep 30, 2026 | 25.51 | 25.51 | 25.22 | 25.22 | 25.22 | -1.13% | 13,480 |
| Sep 29, 2026 | 25.64 | 25.68 | 25.42 | 25.51 | 25.51 | 0.90% | 37,437 |
| Sep 28, 2026 | 25.84 | 25.84 | 25.04 | 25.28 | 25.28 | -1.98% | 81,996 |
| Sep 25, 2026 | 25.75 | 25.93 | 25.66 | 25.79 | 25.79 | 1.54% | 12,462 |
| Sep 24, 2026 | 25.25 | 25.53 | 25.13 | 25.40 | 25.40 | -1.13% | 155,140 |
| Sep 23, 2026 | 26.12 | 26.12 | 25.63 | 25.69 | 25.69 | -1.34% | 153,785 |
| Sep 22, 2026 | 25.70 | 26.07 | 25.64 | 26.04 | 26.04 | 1.28% | 230,330 |
| Sep 21, 2026 | 25.57 | 25.76 | 25.35 | 25.71 | 25.71 | 1.78% | 204,147 |
| Sep 18, 2026 | 25.19 | 25.27 | 25.05 | 25.26 | 25.26 | 0.04% | 186,730 |
| Sep 17, 2026 | 25.43 | 25.51 | 25.21 | 25.25 | 25.25 | 1.57% | 252,625 |