Skip to main content
logo
Rebuild America ETF (BUIL)
BATS: BUIL · Real-Time Price · USD
23.37
+0.98 (4.36%)
At close: Oct 27, 2026, 4:00 PM EDT
23.37
0.00 (0.00%)
After-hours: Oct 27, 2026, 6:30 PM EDT

BUIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202622.9723.4722.9723.3723.374.36%1,860
Oct 26, 202622.3022.7422.1822.4022.400.99%3,717
Oct 23, 202622.0322.2621.9722.1822.18-1.08%3,176
Oct 22, 202622.8023.0022.3722.4222.42-6.06%10,583
Oct 21, 202623.9223.9223.6923.8623.861.74%8,091
Oct 20, 202623.3823.7823.3823.4623.46-0.39%74,638
Oct 19, 202624.1324.1523.5323.5523.55-0.19%116,542
Oct 16, 202624.0624.2323.5723.5923.59-2.78%65,427
Oct 15, 202624.0024.2723.3424.2724.27-0.50%37,030
Oct 14, 202625.0025.0024.2824.3924.39-4.81%24,396
Oct 13, 202625.4625.6325.1825.6225.62-0.32%17,222
Oct 12, 202626.0826.0825.7125.7125.71-1.45%4,452
Oct 9, 202626.0826.1025.8426.0926.080.91%5,241
Oct 8, 202626.1026.3525.5525.8525.85-1.92%15,994
Oct 7, 202626.5026.5026.0326.3626.36-1.52%49,875
Oct 6, 202626.5026.9226.4826.7626.762.36%7,177
Oct 5, 202626.0326.2826.0326.1426.140.59%15,957
Oct 2, 202626.0226.0725.9225.9925.992.00%29,334
Oct 1, 202625.4425.5824.9725.4825.481.03%35,559
Sep 30, 202625.5125.5125.2225.2225.22-1.13%13,480
Sep 29, 202625.6425.6825.4225.5125.510.90%37,437
Sep 28, 202625.8425.8425.0425.2825.28-1.98%81,996
Sep 25, 202625.7525.9325.6625.7925.791.54%12,462
Sep 24, 202625.2525.5325.1325.4025.40-1.13%155,140
Sep 23, 202626.1226.1225.6325.6925.69-1.34%153,785
Sep 22, 202625.7026.0725.6426.0426.041.28%230,330
Sep 21, 202625.5725.7625.3525.7125.711.78%204,147
Sep 18, 202625.1925.2725.0525.2625.260.04%186,730
Sep 17, 202625.4325.5125.2125.2525.251.57%252,625