Pacer US Cash Cows Growth ETF (BUL)
NYSEARCA: BUL · Real-Time Price · USD
57.90
-0.05 (-0.09%)
At close: May 14, 2026, 4:00 PM EDT
57.90
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT
BUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 58.01 | 58.12 | 57.85 | 57.90 | 57.90 | -0.09% | 8,463 |
| May 13, 2026 | 57.86 | 58.13 | 57.86 | 57.96 | 57.96 | -0.48% | 3,917 |
| May 12, 2026 | 57.87 | 58.31 | 57.81 | 58.24 | 58.24 | -0.36% | 4,231 |
| May 11, 2026 | 58.79 | 58.79 | 58.34 | 58.45 | 58.45 | -0.33% | 1,746 |
| May 8, 2026 | 58.81 | 58.88 | 58.61 | 58.65 | 58.65 | 0.06% | 8,093 |
| May 7, 2026 | 59.64 | 59.64 | 58.61 | 58.61 | 58.61 | -1.48% | 12,667 |
| May 6, 2026 | 58.85 | 59.55 | 58.85 | 59.49 | 59.49 | 3.81% | 5,491 |
| May 5, 2026 | 57.14 | 57.47 | 57.14 | 57.30 | 57.30 | 1.08% | 3,958 |
| May 4, 2026 | 56.55 | 56.92 | 56.45 | 56.69 | 56.69 | -0.44% | 39,364 |
| May 1, 2026 | 56.98 | 57.09 | 56.72 | 56.94 | 56.94 | 0.82% | 5,898 |
| Apr 30, 2026 | 56.12 | 56.54 | 56.12 | 56.47 | 56.47 | 0.53% | 4,989 |
| Apr 29, 2026 | 55.96 | 56.18 | 55.96 | 56.18 | 56.18 | -0.15% | 3,349 |
| Apr 28, 2026 | 56.91 | 56.91 | 56.24 | 56.26 | 56.26 | -1.76% | 8,744 |
| Apr 27, 2026 | 57.37 | 57.37 | 57.18 | 57.27 | 57.27 | -0.32% | 9,240 |
| Apr 24, 2026 | 56.96 | 57.45 | 56.94 | 57.45 | 57.45 | 0.77% | 9,281 |
| Apr 23, 2026 | 57.29 | 57.29 | 56.36 | 57.02 | 57.02 | -0.76% | 6,312 |
| Apr 22, 2026 | 57.85 | 57.92 | 57.32 | 57.46 | 57.46 | -0.44% | 6,404 |
| Apr 21, 2026 | 58.35 | 58.46 | 57.71 | 57.71 | 57.71 | -0.94% | 12,233 |
| Apr 20, 2026 | 58.05 | 58.26 | 58.05 | 58.26 | 58.26 | 0.35% | 4,902 |
| Apr 17, 2026 | 57.60 | 58.30 | 57.55 | 58.06 | 58.06 | 2.25% | 6,469 |
| Apr 16, 2026 | 57.20 | 57.20 | 56.68 | 56.78 | 56.78 | -0.58% | 4,560 |
| Apr 15, 2026 | 57.08 | 57.23 | 57.01 | 57.11 | 57.11 | 0.35% | 91,223 |
| Apr 14, 2026 | 56.70 | 57.06 | 56.70 | 56.91 | 56.91 | 0.84% | 8,688 |
| Apr 13, 2026 | 55.73 | 56.44 | 55.73 | 56.44 | 56.44 | 1.24% | 7,500 |
| Apr 10, 2026 | 56.51 | 56.51 | 55.68 | 55.75 | 55.75 | -0.98% | 4,172 |
| Apr 9, 2026 | 56.06 | 56.46 | 55.94 | 56.30 | 56.30 | -0.51% | 138,212 |
| Apr 8, 2026 | 56.90 | 56.95 | 56.56 | 56.59 | 56.59 | 2.95% | 3,684 |
| Apr 7, 2026 | 54.86 | 55.08 | 54.68 | 54.97 | 54.97 | -0.14% | 12,386 |
| Apr 6, 2026 | 54.93 | 55.08 | 54.50 | 55.04 | 55.04 | 0.64% | 15,049 |
| Apr 2, 2026 | 53.62 | 54.95 | 53.62 | 54.69 | 54.69 | -0.09% | 46,178 |
| Apr 1, 2026 | 54.26 | 55.12 | 54.26 | 54.74 | 54.74 | 1.26% | 14,684 |
| Mar 31, 2026 | 53.00 | 54.06 | 53.00 | 54.06 | 54.06 | 3.13% | 37,066 |
| Mar 30, 2026 | 53.08 | 53.08 | 52.23 | 52.42 | 52.42 | -0.25% | 16,014 |
| Mar 27, 2026 | 52.99 | 53.10 | 52.49 | 52.55 | 52.55 | -1.79% | 2,608 |
| Mar 26, 2026 | 54.29 | 54.30 | 53.51 | 53.51 | 53.51 | -1.62% | 12,509 |
| Mar 25, 2026 | 54.18 | 54.65 | 54.18 | 54.39 | 54.39 | 0.88% | 2,391 |
| Mar 24, 2026 | 53.22 | 54.07 | 53.17 | 53.92 | 53.92 | -0.19% | 9,360 |
| Mar 23, 2026 | 54.34 | 54.55 | 54.01 | 54.02 | 54.02 | 1.35% | 7,228 |
| Mar 20, 2026 | 53.63 | 53.64 | 53.04 | 53.30 | 53.30 | -1.99% | 4,400 |
| Mar 19, 2026 | 53.47 | 54.38 | 53.47 | 54.38 | 54.38 | 0.18% | 2,981 |
| Mar 18, 2026 | 54.57 | 54.92 | 54.28 | 54.28 | 54.28 | -1.47% | 10,626 |
| Mar 17, 2026 | 54.78 | 55.51 | 54.78 | 55.09 | 55.09 | 1.16% | 6,392 |
| Mar 16, 2026 | 54.72 | 55.02 | 54.44 | 54.46 | 54.46 | 0.41% | 41,244 |
| Mar 13, 2026 | 54.62 | 54.92 | 54.10 | 54.24 | 54.24 | -0.35% | 3,690 |
| Mar 12, 2026 | 55.19 | 55.29 | 54.43 | 54.43 | 54.43 | -2.23% | 5,392 |
| Mar 11, 2026 | 55.53 | 55.85 | 55.47 | 55.67 | 55.67 | -0.05% | 3,918 |
| Mar 10, 2026 | 55.67 | 56.21 | 55.66 | 55.70 | 55.70 | -0.46% | 15,841 |
| Mar 9, 2026 | 54.81 | 55.96 | 53.42 | 55.96 | 55.96 | 0.68% | 8,490 |
| Mar 6, 2026 | 55.17 | 55.65 | 55.17 | 55.58 | 55.58 | -1.37% | 4,286 |
| Mar 5, 2026 | 57.06 | 57.06 | 56.07 | 56.35 | 56.35 | -0.60% | 12,286 |