Pacer US Cash Cows Growth ETF (BUL)
NYSEARCA: BUL · Real-Time Price · USD
53.51
-0.52 (-0.96%)
At close: Sep 12, 2025, 4:00 PM EDT
53.51
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

BUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202553.9753.9753.6353.71--0.59%1,137
Sep 11, 202553.8854.0953.7554.0354.031.40%8,162
Sep 10, 202553.5653.5653.1153.2853.28-0.34%3,036
Sep 9, 202553.4753.4753.2553.4653.46-0.46%3,098
Sep 8, 202553.7053.7853.4553.7153.710.30%3,673
Sep 5, 202553.7153.9353.1753.5553.550.45%7,087
Sep 4, 202552.9653.3152.9653.3153.310.71%2,323
Sep 3, 202553.2053.2052.7152.9352.900.06%4,045
Sep 2, 202552.7453.1052.5752.9052.870.08%13,671
Aug 29, 202553.1753.1752.6852.8652.83-0.42%3,838
Aug 28, 202552.9853.0852.9853.0853.050.14%1,609
Aug 27, 202553.0753.1152.9453.0052.970.29%2,237
Aug 26, 202552.8952.8952.6552.8552.820.30%63,166
Aug 25, 202552.8453.0252.7052.7052.66-0.83%6,434
Aug 22, 202553.0153.2253.0153.1453.102.58%2,492
Aug 21, 202551.7451.8151.6051.8051.77-0.24%15,101
Aug 20, 202551.9751.9751.7651.9351.89-0.61%7,787
Aug 19, 202552.5052.5052.1152.2552.210.14%3,811
Aug 18, 202551.9352.1751.9352.1752.140.44%37,115
Aug 15, 202552.1352.1351.8551.9451.910.24%10,329
Aug 14, 202551.8551.9351.7551.8251.79-1.54%7,104
Aug 13, 202551.8952.6351.6852.6352.591.49%8,991
Aug 12, 202550.6051.8550.6051.8551.822.93%3,876
Aug 11, 202550.5250.6650.3850.3850.35-0.50%7,521
Aug 8, 202550.9150.9150.6350.6350.60-0.08%17,278
Aug 7, 202551.0951.0950.3450.6750.64-1.19%5,514
Aug 6, 202551.6451.6451.1051.2851.25-0.50%2,626
Aug 5, 202551.1751.6451.1751.5451.51-0.03%5,869
Aug 4, 202551.0051.5651.0051.5651.532.28%9,194
Aug 1, 202550.1550.5549.6450.4150.38-0.77%8,097
Jul 31, 202551.6051.6050.7750.8050.77-1.78%6,353
Jul 30, 202551.9752.1751.5751.7351.69-0.56%4,975
Jul 29, 202552.3452.3451.9552.0251.98-0.81%4,576
Jul 28, 202552.3652.5452.3352.4452.410.14%5,365
Jul 25, 202552.1352.4852.1352.3752.330.98%2,984
Jul 24, 202552.2152.2651.8051.8651.83-0.51%6,050
Jul 23, 202552.0952.2651.9952.1352.090.88%4,885
Jul 22, 202551.0251.6751.0251.6751.642.23%3,722
Jul 21, 202550.6950.8150.5450.5450.51-0.20%3,058
Jul 18, 202550.5250.6650.5150.6450.610.27%3,331
Jul 17, 202550.3550.5350.1150.5150.471.37%2,057
Jul 16, 202549.7049.8249.6249.8249.790.15%2,156
Jul 15, 202551.0751.0749.7149.7549.72-1.95%4,258
Jul 14, 202550.7150.7450.7150.7450.710.36%1,473
Jul 11, 202550.9950.9950.4750.5650.53-1.09%6,205
Jul 10, 202550.7351.4650.7351.1251.081.41%4,944
Jul 9, 202550.6550.6550.0650.4050.370.49%4,758
Jul 8, 202549.9850.3649.9850.1650.130.04%17,013
Jul 7, 202550.4350.4349.7950.1450.11-0.34%9,930
Jul 3, 202550.2850.4250.2650.3150.280.85%3,330