Pacer US Cash Cows Growth ETF (BUL)
NYSEARCA: BUL · Real-Time Price · USD
54.69
-0.05 (-0.09%)
At close: Apr 2, 2026, 4:00 PM EDT
54.69
0.00 (0.00%)
After-hours: Apr 2, 2026, 6:30 PM EDT
BUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.62 | 54.95 | 53.62 | 54.69 | 54.69 | -0.09% | 46,178 |
| Apr 1, 2026 | 54.26 | 55.12 | 54.26 | 54.74 | 54.74 | 1.26% | 14,684 |
| Mar 31, 2026 | 53.00 | 54.06 | 53.00 | 54.06 | 54.06 | 3.13% | 37,066 |
| Mar 30, 2026 | 53.08 | 53.08 | 52.23 | 52.42 | 52.42 | -0.25% | 16,014 |
| Mar 27, 2026 | 52.99 | 53.10 | 52.49 | 52.55 | 52.55 | -1.79% | 2,608 |
| Mar 26, 2026 | 54.29 | 54.30 | 53.51 | 53.51 | 53.51 | -1.62% | 12,509 |
| Mar 25, 2026 | 54.18 | 54.65 | 54.18 | 54.39 | 54.39 | 0.88% | 2,391 |
| Mar 24, 2026 | 53.22 | 54.07 | 53.17 | 53.92 | 53.92 | -0.19% | 9,360 |
| Mar 23, 2026 | 54.34 | 54.55 | 54.01 | 54.02 | 54.02 | 1.35% | 7,228 |
| Mar 20, 2026 | 53.63 | 53.64 | 53.04 | 53.30 | 53.30 | -1.99% | 4,400 |
| Mar 19, 2026 | 53.47 | 54.38 | 53.47 | 54.38 | 54.38 | 0.18% | 2,981 |
| Mar 18, 2026 | 54.57 | 54.92 | 54.28 | 54.28 | 54.28 | -1.47% | 10,626 |
| Mar 17, 2026 | 54.78 | 55.51 | 54.78 | 55.09 | 55.09 | 1.16% | 6,392 |
| Mar 16, 2026 | 54.72 | 55.02 | 54.44 | 54.46 | 54.46 | 0.41% | 41,244 |
| Mar 13, 2026 | 54.62 | 54.92 | 54.10 | 54.24 | 54.24 | -0.35% | 3,690 |
| Mar 12, 2026 | 55.19 | 55.29 | 54.43 | 54.43 | 54.43 | -2.23% | 5,392 |
| Mar 11, 2026 | 55.53 | 55.85 | 55.47 | 55.67 | 55.67 | -0.05% | 3,918 |
| Mar 10, 2026 | 55.67 | 56.21 | 55.66 | 55.70 | 55.70 | -0.46% | 15,841 |
| Mar 9, 2026 | 54.81 | 55.96 | 53.42 | 55.96 | 55.96 | 0.68% | 8,490 |
| Mar 6, 2026 | 55.17 | 55.65 | 55.17 | 55.58 | 55.58 | -1.37% | 4,286 |
| Mar 5, 2026 | 57.06 | 57.06 | 56.07 | 56.35 | 56.35 | -0.60% | 12,286 |
| Mar 4, 2026 | 56.91 | 56.91 | 56.52 | 56.69 | 56.69 | 0.51% | 44,257 |
| Mar 3, 2026 | 55.49 | 56.58 | 55.20 | 56.40 | 56.40 | -1.17% | 8,848 |
| Mar 2, 2026 | 56.47 | 57.27 | 56.29 | 57.07 | 57.07 | -0.42% | 83,897 |
| Feb 27, 2026 | 56.86 | 57.31 | 56.84 | 57.31 | 57.31 | -0.43% | 6,905 |
| Feb 26, 2026 | 57.44 | 57.66 | 57.00 | 57.56 | 57.56 | 0.56% | 6,697 |
| Feb 25, 2026 | 56.79 | 57.24 | 56.79 | 57.24 | 57.24 | 1.27% | 2,991 |
| Feb 24, 2026 | 56.15 | 56.59 | 56.03 | 56.52 | 56.52 | 1.47% | 7,038 |
| Feb 23, 2026 | 56.49 | 56.49 | 55.31 | 55.70 | 55.70 | -1.75% | 5,574 |
| Feb 20, 2026 | 56.24 | 56.92 | 56.24 | 56.69 | 56.69 | 0.53% | 11,487 |
| Feb 19, 2026 | 56.11 | 56.50 | 56.09 | 56.39 | 56.39 | -0.60% | 9,150 |
| Feb 18, 2026 | 56.54 | 57.12 | 56.28 | 56.73 | 56.73 | 0.57% | 12,254 |
| Feb 17, 2026 | 56.65 | 56.65 | 55.71 | 56.41 | 56.41 | -0.23% | 7,955 |
| Feb 13, 2026 | 55.96 | 56.77 | 55.96 | 56.54 | 56.54 | 1.09% | 11,708 |
| Feb 12, 2026 | 57.20 | 57.20 | 55.77 | 55.93 | 55.93 | -1.62% | 13,146 |
| Feb 11, 2026 | 57.01 | 57.01 | 56.28 | 56.85 | 56.85 | 0.23% | 8,669 |
| Feb 10, 2026 | 56.83 | 57.59 | 56.52 | 56.72 | 56.72 | -0.30% | 10,603 |
| Feb 9, 2026 | 56.77 | 57.15 | 56.74 | 56.89 | 56.89 | 0.18% | 7,087 |
| Feb 6, 2026 | 55.68 | 56.82 | 55.68 | 56.79 | 56.79 | 2.81% | 18,108 |
| Feb 5, 2026 | 55.62 | 55.79 | 55.24 | 55.24 | 55.24 | -0.44% | 4,199 |
| Feb 4, 2026 | 55.30 | 55.74 | 54.95 | 55.49 | 55.49 | -0.72% | 14,240 |
| Feb 3, 2026 | 56.91 | 56.97 | 55.48 | 55.89 | 55.89 | -1.65% | 18,582 |
| Feb 2, 2026 | 55.70 | 56.88 | 55.70 | 56.83 | 56.83 | 1.74% | 8,608 |
| Jan 30, 2026 | 56.65 | 56.65 | 55.70 | 55.86 | 55.86 | -1.81% | 23,248 |
| Jan 29, 2026 | 57.33 | 57.33 | 56.62 | 56.89 | 56.89 | -0.38% | 11,912 |
| Jan 28, 2026 | 57.37 | 57.37 | 57.01 | 57.11 | 57.11 | -0.29% | 8,143 |
| Jan 27, 2026 | 57.25 | 57.45 | 57.24 | 57.27 | 57.27 | 0.37% | 5,985 |
| Jan 26, 2026 | 57.26 | 57.30 | 57.06 | 57.06 | 57.06 | 0.14% | 6,571 |
| Jan 23, 2026 | 57.12 | 57.23 | 56.93 | 56.98 | 56.98 | -0.51% | 3,818 |
| Jan 22, 2026 | 57.33 | 57.39 | 57.19 | 57.27 | 57.27 | 0.37% | 5,076 |