Pacer US Cash Cows Growth ETF (BUL)
NYSEARCA: BUL · Real-Time Price · USD
62.58
+0.22 (0.36%)
At close: Sep 11, 2026, 4:00 PM EDT
62.71
+0.13 (0.20%)
After-hours: Sep 11, 2026, 4:15 PM EDT
BUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.77 | 62.77 | 62.55 | 62.66 | - | 0.48% | 1,619 |
| Sep 10, 2026 | 62.14 | 62.67 | 61.97 | 62.36 | 62.36 | -0.46% | 23,456 |
| Sep 9, 2026 | 62.38 | 62.74 | 62.38 | 62.65 | 62.65 | -0.21% | 11,703 |
| Sep 8, 2026 | 63.69 | 63.70 | 62.77 | 62.78 | 62.78 | -2.00% | 16,002 |
| Sep 4, 2026 | 64.01 | 64.32 | 63.97 | 64.06 | 64.06 | -0.70% | 17,557 |
| Sep 3, 2026 | 64.72 | 64.72 | 64.41 | 64.51 | 64.51 | 0.64% | 8,518 |
| Sep 2, 2026 | 63.88 | 64.15 | 63.88 | 64.10 | 64.10 | 0.92% | 3,036 |
| Sep 1, 2026 | 63.83 | 64.26 | 63.49 | 63.51 | 63.51 | -1.27% | 6,830 |
| Aug 31, 2026 | 64.58 | 64.58 | 64.15 | 64.33 | 64.33 | -0.93% | 4,306 |
| Aug 28, 2026 | 65.02 | 65.20 | 64.87 | 64.94 | 64.93 | -0.66% | 6,038 |
| Aug 27, 2026 | 65.57 | 65.65 | 65.35 | 65.37 | 65.37 | 0.02% | 10,687 |
| Aug 26, 2026 | 65.50 | 65.70 | 65.32 | 65.36 | 65.36 | -0.50% | 2,507 |
| Aug 25, 2026 | 65.37 | 65.68 | 65.37 | 65.68 | 65.68 | 0.40% | 5,177 |
| Aug 24, 2026 | 65.02 | 65.42 | 65.02 | 65.42 | 65.42 | 0.43% | 6,953 |
| Aug 21, 2026 | 65.04 | 65.28 | 64.95 | 65.14 | 65.14 | 1.10% | 4,309 |
| Aug 20, 2026 | 64.37 | 65.02 | 64.37 | 64.43 | 64.43 | -0.77% | 8,088 |
| Aug 19, 2026 | 64.75 | 65.39 | 64.39 | 64.93 | 64.93 | 1.71% | 6,050 |
| Aug 18, 2026 | 63.90 | 64.28 | 63.84 | 63.84 | 63.84 | 0.30% | 15,729 |
| Aug 17, 2026 | 64.12 | 64.12 | 63.64 | 63.65 | 63.65 | -0.76% | 13,282 |
| Aug 14, 2026 | 64.14 | 64.24 | 64.13 | 64.13 | 64.13 | 0.01% | 2,199 |
| Aug 13, 2026 | 63.91 | 64.13 | 63.58 | 64.12 | 64.12 | -0.33% | 3,680 |
| Aug 12, 2026 | 64.31 | 64.38 | 64.19 | 64.34 | 64.33 | -0.53% | 3,743 |
| Aug 11, 2026 | 64.78 | 65.08 | 64.65 | 64.68 | 64.68 | -0.22% | 46,444 |
| Aug 10, 2026 | 64.78 | 64.86 | 64.50 | 64.82 | 64.82 | 0.30% | 5,209 |
| Aug 7, 2026 | 63.81 | 64.63 | 63.81 | 64.63 | 64.63 | 2.64% | 9,691 |
| Aug 6, 2026 | 63.21 | 63.21 | 62.94 | 62.97 | 62.96 | -0.59% | 1,555 |
| Aug 5, 2026 | 63.67 | 63.83 | 63.19 | 63.34 | 63.34 | 0.84% | 2,567 |
| Aug 4, 2026 | 62.05 | 62.88 | 62.05 | 62.81 | 62.81 | 1.72% | 7,790 |
| Aug 3, 2026 | 61.97 | 62.00 | 61.62 | 61.75 | 61.75 | 0.94% | 8,785 |
| Jul 31, 2026 | 61.65 | 61.65 | 60.67 | 61.17 | 61.17 | -0.32% | 6,202 |
| Jul 30, 2026 | 61.21 | 61.37 | 60.52 | 61.37 | 61.37 | 0.01% | 11,449 |
| Jul 29, 2026 | 61.12 | 62.10 | 61.02 | 61.36 | 61.36 | 0.08% | 9,385 |
| Jul 28, 2026 | 60.17 | 61.32 | 60.17 | 61.31 | 61.31 | 2.12% | 5,367 |
| Jul 27, 2026 | 59.88 | 60.08 | 59.67 | 60.04 | 60.04 | 1.80% | 4,013 |
| Jul 24, 2026 | 59.09 | 59.65 | 58.98 | 58.98 | 58.98 | 1.11% | 5,591 |
| Jul 23, 2026 | 58.00 | 58.44 | 57.95 | 58.33 | 58.33 | -0.31% | 11,472 |
| Jul 22, 2026 | 59.19 | 59.19 | 58.51 | 58.51 | 58.51 | -0.58% | 6,149 |
| Jul 21, 2026 | 58.83 | 58.85 | 58.69 | 58.85 | 58.85 | 0.48% | 3,934 |
| Jul 20, 2026 | 58.86 | 58.86 | 58.57 | 58.57 | 58.57 | -0.55% | 2,444 |
| Jul 17, 2026 | 58.82 | 58.98 | 58.74 | 58.89 | 58.89 | -0.74% | 1,742 |
| Jul 16, 2026 | 58.94 | 59.44 | 58.94 | 59.33 | 59.33 | 0.37% | 4,958 |
| Jul 15, 2026 | 59.02 | 59.15 | 59.01 | 59.11 | 59.11 | 0.85% | 3,380 |
| Jul 14, 2026 | 58.97 | 59.00 | 58.54 | 58.61 | 58.61 | -0.49% | 3,081 |
| Jul 13, 2026 | 59.44 | 59.71 | 58.89 | 58.90 | 58.90 | -1.04% | 5,748 |
| Jul 10, 2026 | 59.55 | 59.72 | 59.49 | 59.52 | 59.52 | -0.17% | 6,824 |
| Jul 9, 2026 | 59.04 | 59.69 | 59.04 | 59.62 | 59.62 | 0.97% | 10,070 |
| Jul 8, 2026 | 58.98 | 59.05 | 58.48 | 59.05 | 59.05 | -1.55% | 7,472 |
| Jul 7, 2026 | 60.44 | 60.44 | 59.98 | 59.98 | 59.98 | -0.25% | 12,145 |
| Jul 6, 2026 | 60.67 | 60.67 | 60.13 | 60.13 | 60.13 | - | 2,876 |
| Jul 2, 2026 | 60.50 | 60.50 | 59.85 | 60.13 | 60.13 | 1.29% | 4,346 |