Pacer US Cash Cows Growth ETF (BUL)
NYSEARCA: BUL · Real-Time Price · USD
61.44
+0.09 (0.15%)
Oct 6, 2026, 4:00 PM EDT - Market closed
BUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 61.61 | 61.61 | 61.31 | 61.44 | 61.44 | 0.16% | 5,430 |
| Oct 5, 2026 | 60.86 | 61.48 | 60.86 | 61.35 | 61.35 | 0.50% | 2,781 |
| Oct 2, 2026 | 61.25 | 61.25 | 61.04 | 61.04 | 61.04 | -0.19% | 2,235 |
| Oct 1, 2026 | 60.87 | 61.34 | 60.87 | 61.16 | 61.16 | 0.29% | 2,453 |
| Sep 30, 2026 | 61.07 | 61.33 | 60.98 | 60.98 | 60.98 | -0.31% | 9,961 |
| Sep 29, 2026 | 61.62 | 61.62 | 60.67 | 61.17 | 61.17 | 0.49% | 6,924 |
| Sep 28, 2026 | 61.17 | 61.24 | 60.69 | 60.87 | 60.87 | -1.03% | 7,554 |
| Sep 25, 2026 | 61.45 | 61.57 | 61.18 | 61.51 | 61.51 | 0.79% | 5,389 |
| Sep 24, 2026 | 61.41 | 61.41 | 60.78 | 61.02 | 61.02 | -0.57% | 8,710 |
| Sep 23, 2026 | 62.02 | 62.02 | 61.37 | 61.37 | 61.37 | -2.14% | 12,393 |
| Sep 22, 2026 | 62.95 | 62.96 | 62.40 | 62.71 | 62.71 | 0.51% | 14,249 |
| Sep 21, 2026 | 62.52 | 62.59 | 62.24 | 62.39 | 62.39 | 0.54% | 41,261 |
| Sep 18, 2026 | 62.88 | 62.88 | 62.01 | 62.06 | 62.06 | -1.04% | 11,085 |
| Sep 17, 2026 | 62.53 | 63.00 | 62.53 | 62.71 | 62.71 | 0.46% | 6,734 |
| Sep 16, 2026 | 62.52 | 63.07 | 62.11 | 62.42 | 62.42 | -0.37% | 23,008 |
| Sep 15, 2026 | 62.81 | 62.84 | 62.48 | 62.65 | 62.65 | -0.56% | 24,955 |
| Sep 14, 2026 | 62.85 | 63.08 | 62.75 | 63.00 | 63.00 | 0.46% | 35,208 |
| Sep 11, 2026 | 62.77 | 62.77 | 62.55 | 62.71 | 62.71 | 0.56% | 10,366 |
| Sep 10, 2026 | 62.14 | 62.67 | 61.97 | 62.36 | 62.36 | -0.46% | 23,456 |
| Sep 9, 2026 | 62.38 | 62.74 | 62.38 | 62.65 | 62.65 | -0.21% | 11,703 |
| Sep 8, 2026 | 63.69 | 63.70 | 62.77 | 62.78 | 62.78 | -2.00% | 16,002 |
| Sep 4, 2026 | 64.01 | 64.32 | 63.97 | 64.06 | 64.06 | -0.70% | 17,557 |
| Sep 3, 2026 | 64.72 | 64.72 | 64.41 | 64.51 | 64.51 | 0.64% | 8,518 |
| Sep 2, 2026 | 63.88 | 64.15 | 63.88 | 64.10 | 64.10 | 0.92% | 3,036 |
| Sep 1, 2026 | 63.83 | 64.26 | 63.49 | 63.51 | 63.51 | -1.27% | 6,830 |
| Aug 31, 2026 | 64.58 | 64.58 | 64.15 | 64.33 | 64.33 | -0.93% | 4,306 |
| Aug 28, 2026 | 65.02 | 65.20 | 64.87 | 64.94 | 64.93 | -0.66% | 6,038 |
| Aug 27, 2026 | 65.57 | 65.65 | 65.35 | 65.37 | 65.37 | 0.02% | 10,687 |
| Aug 26, 2026 | 65.50 | 65.70 | 65.32 | 65.36 | 65.36 | -0.50% | 2,507 |
| Aug 25, 2026 | 65.37 | 65.68 | 65.37 | 65.68 | 65.68 | 0.40% | 5,177 |
| Aug 24, 2026 | 65.02 | 65.42 | 65.02 | 65.42 | 65.42 | 0.43% | 6,953 |
| Aug 21, 2026 | 65.04 | 65.28 | 64.95 | 65.14 | 65.14 | 1.10% | 4,309 |
| Aug 20, 2026 | 64.37 | 65.02 | 64.37 | 64.43 | 64.43 | -0.77% | 8,088 |
| Aug 19, 2026 | 64.75 | 65.39 | 64.39 | 64.93 | 64.93 | 1.71% | 6,050 |
| Aug 18, 2026 | 63.90 | 64.28 | 63.84 | 63.84 | 63.84 | 0.30% | 15,729 |
| Aug 17, 2026 | 64.12 | 64.12 | 63.64 | 63.65 | 63.65 | -0.76% | 13,282 |
| Aug 14, 2026 | 64.14 | 64.24 | 64.13 | 64.13 | 64.13 | 0.01% | 2,199 |
| Aug 13, 2026 | 63.91 | 64.13 | 63.58 | 64.12 | 64.12 | -0.33% | 3,680 |
| Aug 12, 2026 | 64.31 | 64.38 | 64.19 | 64.34 | 64.33 | -0.53% | 3,743 |
| Aug 11, 2026 | 64.78 | 65.08 | 64.65 | 64.68 | 64.68 | -0.22% | 46,444 |
| Aug 10, 2026 | 64.78 | 64.86 | 64.50 | 64.82 | 64.82 | 0.30% | 5,209 |
| Aug 7, 2026 | 63.81 | 64.63 | 63.81 | 64.63 | 64.63 | 2.64% | 9,691 |
| Aug 6, 2026 | 63.21 | 63.21 | 62.94 | 62.97 | 62.96 | -0.59% | 1,555 |
| Aug 5, 2026 | 63.67 | 63.83 | 63.19 | 63.34 | 63.34 | 0.84% | 2,567 |
| Aug 4, 2026 | 62.05 | 62.88 | 62.05 | 62.81 | 62.81 | 1.72% | 7,790 |
| Aug 3, 2026 | 61.97 | 62.00 | 61.62 | 61.75 | 61.75 | 0.94% | 8,785 |
| Jul 31, 2026 | 61.65 | 61.65 | 60.67 | 61.17 | 61.17 | -0.32% | 6,202 |
| Jul 30, 2026 | 61.21 | 61.37 | 60.52 | 61.37 | 61.37 | 0.01% | 11,449 |
| Jul 29, 2026 | 61.12 | 62.10 | 61.02 | 61.36 | 61.36 | 0.08% | 9,385 |
| Jul 28, 2026 | 60.17 | 61.32 | 60.17 | 61.31 | 61.31 | 2.12% | 5,367 |